SW1

Swift Media Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Swift Media Limited SW1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.019 20:24:45
Open Price Low Price High Price Close Price Prev Close
0.019
more quote information »

SW1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.020.0170.0192491,138,5430.000.0%
1 Month0.020.0210.0170.019659631,943-0.001-5.0%
3 Months0.0240.0280.0170.021518704,591-0.005-20.83%
6 Months0.0240.0310.0160.022323900,599-0.005-20.83%
1 Year0.0340.0480.0160.028429854,033-0.015-44.12%
3 Years0.250.3150.0110.042195669,983-0.231-92.4%
5 Years0.240.590.0110.096105460,040-0.221-92.08%

SW1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Dec 06 2021 0.019 0.00 0.0% 0.02 0.02 0.017 3,162,226
Dec 03 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Dec 02 2021 0.019 -0.0005 -2.56% 0.019 0.019 0.019 3,158
Dec 01 2021 0.0195 -0.0005 -2.5% 0.02 0.02 0.019 511,561
Nov 30 2021 0.02 0.001 5.26% 0.019 0.02 0.019 877,228
Nov 29 2021 0.019 0.00 0.0% 0.019 0.019 0.019 52,632
Nov 26 2021 0.019 -0.001 -5.0% 0.021 0.021 0.019 866,749
Nov 25 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 68,000
Nov 24 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Nov 23 2021 0.021 0.00 0.0% 0.02 0.021 0.02 76,280
Nov 22 2021 0.021 0.001 5.0% 0.021 0.021 0.021 522
Nov 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 18,088
Nov 18 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 15,000
Nov 17 2021 0.021 0.001 5.0% 0.02 0.021 0.02 585,242
Nov 16 2021 0.02 0.00 0.0% 0.019 0.02 0.019 1,951,104
Nov 15 2021 0.02 -0.001 -4.76% 0.02 0.02 0.02 594,124
Nov 12 2021 0.021 0.0015 7.69% 0.02 0.021 0.02 125,876
Nov 11 2021 0.0195 -0.0005 -2.5% 0.02 0.02 0.019 648,150
Nov 10 2021 0.02 0.00 0.0% 0.02 0.021 0.019 930,000
Nov 09 2021 0.02 0.001 5.26% 0.02 0.02 0.02 889,025
Nov 08 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 603,986
See More Historical Prices ยป
Your Recent History
ASX
SW1
Swift Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:45:09