SW1

Swift Media Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Swift Media Limited SW1 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.022 18:08:03
Open Price Low Price High Price Close Price Prev Close
0.022
more quote information »

SW1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0240.0230.023863121,573-0.002-8.33%
1 Month0.0250.0270.0230.024243623,241-0.003-12.0%
3 Months0.0190.0310.0160.0230871,147,8160.00315.79%
6 Months0.0370.0370.0160.025236894,717-0.015-40.54%
1 Year0.0340.0490.0160.031825877,541-0.012-35.29%
3 Years0.350.380.0110.047983624,499-0.328-93.71%
5 Years0.280.590.0110.102593435,740-0.258-92.14%

SW1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Sep 14 2021 0.023 -0.001 -4.17% 0.024 0.024 0.023 50,000
Sep 13 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Sep 10 2021 0.024 0.00 0.0% 0.024 0.024 0.024 145,112
Sep 09 2021 0.024 0.001 4.35% 0.024 0.024 0.024 169,607
Sep 08 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0.00
Sep 07 2021 0.023 0.00 0.0% 0.023 0.023 0.023 167,630
Sep 06 2021 0.023 -0.001 -4.17% 0.023 0.023 0.023 1,061,395
Sep 03 2021 0.024 -0.001 -4.0% 0.024 0.024 0.024 1,969,845
Sep 02 2021 0.025 -0.001 -3.85% 0.027 0.027 0.024 2,471,792
Sep 01 2021 0.026 0.002 8.33% 0.025 0.026 0.025 187,070
Aug 31 2021 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Aug 30 2021 0.024 0.00 0.0% 0.024 0.024 0.024 43,253
Aug 27 2021 0.024 -0.001 -4.0% 0.024 0.024 0.024 487,628
Aug 26 2021 0.025 0.00 0.0% 0.025 0.025 0.025 102,322
Aug 25 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Aug 24 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Aug 23 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Aug 20 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Aug 19 2021 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Aug 18 2021 0.025 0.00 0.0% 0.025 0.025 0.025 111,540
Aug 17 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 391,250
Aug 16 2021 0.026 0.00 0.0% 0.026 0.026 0.026 90,280
Aug 13 2021 0.026 -0.001 -3.7% 0.026 0.026 0.026 19,230
See More Historical Prices ยป
Your Recent History
ASX
SW1
Swift Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 22:58:23