Swift Networks Group Ltd Historical Data - SW1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Swift Networks Group Ltd (SW1)
Swift Networks Group Ltd (SW1) Historical

Swift Networks Group Ltd (SW1)

0.018

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.018	0.02	0.018	405628	0.01855746	DE
4	0.001	5.88235294118	0.017	0.02	0.015	463227	0.01737196	DE
12	0.006	50	0.012	0.02	0.012	798840	0.01531178	DE
26	0.002	12.5	0.016	0.02	0.011	612909	0.01484136	DE
52	0.006	50	0.012	0.02	0.01	446505	0.01524459	DE
156	-0.012	-40	0.03	0.031	0.008	554496	0.0188373	DE
260	-0.152	-89.4117647059	0.17	0.25	0.008	617614	0.03277913	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.018	-0.002	-10.00	0.019	0.019	0.018	526424
1713852900	0.02	0.001	5.26	0.02	0.02	0.02	109950
1713766500	0.019	0	0.00	0.019	0.02	0.019	519429
1713507300	0.019	0.001	5.56	0.018	0.019	0.018	391282
1713420900	0.018	0.003	20.00	0.018	0.018	0.018	481053
1713334500	0.015	0	0.00	0.015	0.015	0.015	837
1713248100	0.015	-0.002	-11.76	0.015	0.015	0.015	20400
1713161700	0.017	0.001	6.25	0.017	0.017	0.017	265000
1712902500	0.016	-0.001	-5.88	0.016	0.016	0.016	749040
1712816100	0.017	0	0.00	0.017	0.017	0.0165	3382696
1712729700	0.017	0	0.00	0.017	0.017	0.017	181721
1712643300	0.017	-0.001	-5.56	0.017	0.017	0.017	54284
1712553300	0.018	0	0.00	0.018	0.018	0.018	0
1712294100	0.018	0	0.00	0.018	0.018	0.018	0
1712207700	0.018	0	0.00	0.018	0.018	0.018	40000
1712121300	0.018	0.002	12.50	0.017	0.018	0.017	363170
1712034900	0.016	-0.001	-5.88	0.016	0.016	0.016	13540
1711602900	0.017	0	0.00	0.017	0.017	0.017	312799
1711516500	0.017	0	0.00	0.017	0.017	0.017	0
1711430100	0.017	-0.001	-5.56	0.018	0.019	0.017	648993
1711343700	0.018	0	0.00	0.018	0.018	0.017	500000
1711084500	0.018	0.001	5.88	0.018	0.018	0.018	2020750
1710998100	0.017	0	0.00	0.017	0.017	0.017	71844
1710911700	0.017	0	0.00	0.017	0.017	0.017	0
1710825300	0.017	0.001	6.25	0.017	0.017	0.017	999701
1710738900	0.016	-0.001	-5.88	0.017	0.017	0.016	1174246
1710479700	0.017	0.001	6.25	0.0165	0.017	0.016	899433
1710393300	0.016	0	0.00	0.016	0.016	0.016	437988
1710306900	0.016	0	0.00	0.016	0.017	0.016	677590
1710220500	0.016	0.001	6.67	0.016	0.016	0.016	939407
1710134100	0.015	0	0.00	0.015	0.015	0.015	7500
1709874900	0.015	0	0.00	0.015	0.015	0.015	0
1709788500	0.015	0.001	7.14	0.014	0.015	0.014	132780
1709702100	0.014	-0.001	-6.67	0.014	0.014	0.014	30000
1709615700	0.015	0	0.00	0.015	0.015	0.015	427987
1709529300	0.015	0	0.00	0.015	0.015	0.015	0
1709270100	0.015	0	0.00	0.015	0.015	0.015	47316
1709183700	0.015	0.001	7.14	0.014	0.015	0.014	369080
1709097300	0.014	0	0.00	0.014	0.014	0.014	100000
1709010900	0.014	0	0.00	0.014	0.014	0.014	8250904
1708924500	0.014	0.002	16.67	0.012	0.014	0.012	5003283
1708665300	0.012	-0.002	-14.29	0.013	0.013	0.012	60000
1708578900	0.014	0	0.00	0.014	0.014	0.014	682857
1708492500	0.014	0	0.00	0.014	0.014	0.014	0
1708406100	0.014	0.001	7.69	0.014	0.014	0.014	700000
1708319700	0.013	0	0.00	0.013	0.013	0.013	0
1708060500	0.013	0	0.00	0.013	0.013	0.013	0
1707974100	0.013	0	0.00	0.013	0.013	0.013	0
1707887700	0.013	-0.002	-13.33	0.014	0.014	0.013	389700
1707801300	0.015	0.001	7.14	0.014	0.015	0.014	231128
1707714900	0.014	0	0.00	0.014	0.014	0.014	0
1707455700	0.014	0.002	16.67	0.014	0.014	0.014	84302
1707369300	0.012	-0.001	-7.69	0.013	0.013	0.012	1140877
1707282900	0.013	0	0.00	0.013	0.013	0.013	0
1707196500	0.013	0	0.00	0.013	0.013	0.013	0
1707110100	0.013	0	0.00	0.013	0.013	0.013	1092780
1706850900	0.013	0.001	8.33	0.012	0.013	0.012	616903
1706764500	0.012	0	0.00	0.012	0.012	0.012	0
1706678100	0.012	0.001	9.09	0.012	0.012	0.012	290300
1706591700	0.011	0	0.00	0.011	0.011	0.011	2511
1706505300	0.011	-0.001	-8.33	0.011	0.011	0.011	7433

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions