SVL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.09 | -0.002 | -2.17% | 0.096 | 0.096 | 0.09 | 9,921,606 |
Sep 24 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.0925 | 0.09 | 4,903,524 |
Sep 23 2024 | 0.092 | -0.006 | -6.12% | 0.094 | 0.097 | 0.0905 | 12,343,562 |
Sep 20 2024 | 0.098 | 0.00 | 0.00% | 0.10 | 0.1025 | 0.094 | 71,143,543 |
Sep 19 2024 | 0.098 | 0.004 | 4.26% | 0.093 | 0.10 | 0.092 | 9,311,841 |
Sep 18 2024 | 0.094 | 0.002 | 2.17% | 0.091 | 0.094 | 0.091 | 7,629,062 |
Sep 17 2024 | 0.092 | 0.001 | 1.10% | 0.092 | 0.095 | 0.092 | 4,193,234 |
Sep 16 2024 | 0.091 | -0.009 | -9.00% | 0.105 | 0.105 | 0.091 | 17,046,586 |
Sep 13 2024 | 0.10 | 0.007 | 7.53% | 0.10 | 0.105 | 0.098 | 11,571,389 |
Sep 12 2024 | 0.093 | 0.002 | 2.20% | 0.092 | 0.094 | 0.092 | 3,274,484 |
Sep 11 2024 | 0.091 | 0.004 | 4.60% | 0.091 | 0.095 | 0.091 | 3,312,618 |
Sep 10 2024 | 0.087 | -0.004 | -4.40% | 0.092 | 0.092 | 0.087 | 1,596,937 |
Sep 09 2024 | 0.091 | 0.00 | 0.00% | 0.092 | 0.094 | 0.089 | 2,281,978 |
Sep 06 2024 | 0.091 | 0.00 | 0.00% | 0.093 | 0.094 | 0.091 | 1,798,458 |
Sep 05 2024 | 0.091 | -0.003 | -3.19% | 0.095 | 0.098 | 0.091 | 2,739,446 |
Sep 04 2024 | 0.094 | -0.006 | -6.00% | 0.098 | 0.098 | 0.093 | 4,983,331 |
Sep 03 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.099 | 6,251,276 |
Sep 02 2024 | 0.105 | 0.011 | 11.70% | 0.094 | 0.105 | 0.094 | 8,215,517 |
Aug 30 2024 | 0.094 | -0.004 | -4.08% | 0.097 | 0.098 | 0.093 | 3,354,845 |
Aug 29 2024 | 0.098 | 0.006 | 6.52% | 0.093 | 0.10 | 0.092 | 7,729,472 |
Aug 28 2024 | 0.092 | 0.002 | 2.22% | 0.091 | 0.095 | 0.088 | 6,102,268 |
Aug 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.093 | 0.089 | 4,323,023 |
Aug 26 2024 | 0.09 | 0.002 | 2.27% | 0.092 | 0.094 | 0.089 | 8,294,272 |
Aug 23 2024 | 0.088 | -0.003 | -3.30% | 0.089 | 0.091 | 0.0865 | 7,144,338 |
Aug 22 2024 | 0.091 | -0.005 | -5.21% | 0.095 | 0.097 | 0.088 | 15,698,370 |
Aug 21 2024 | 0.096 | 0.011 | 12.94% | 0.098 | 0.105 | 0.092 | 36,542,273 |
Aug 20 2024 | 0.085 | 0.007 | 8.97% | 0.082 | 0.089 | 0.082 | 27,602,614 |
Aug 19 2024 | 0.078 | -0.014 | -15.22% | 0.087 | 0.088 | 0.078 | 48,759,623 |
Aug 16 2024 | 0.092 | -0.058 | -38.67% | 0.14 | 0.145 | 0.086 | 76,884,372 |
Aug 15 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.1475 | 2,714,937 |
Aug 14 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 1,819,900 |
Aug 13 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 2,158,298 |
Aug 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 2,599,022 |
Aug 09 2024 | 0.15 | 0.0075 | 5.26% | 0.145 | 0.15 | 0.1425 | 2,412,300 |
Aug 08 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 1,093,734 |
Aug 07 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 1,033,440 |
Aug 06 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 863,276 |
Aug 05 2024 | 0.1425 | -0.0125 | -8.06% | 0.15 | 0.15 | 0.14 | 3,440,802 |
Aug 02 2024 | 0.155 | 0.0025 | 1.64% | 0.15 | 0.155 | 0.15 | 1,755,647 |
Aug 01 2024 | 0.1525 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 1,498,481 |
Jul 31 2024 | 0.1525 | 0.0075 | 5.17% | 0.15 | 0.155 | 0.145 | 2,400,893 |
Jul 30 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 586,381 |
Jul 29 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.1525 | 0.145 | 1,605,709 |
Jul 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 2,833,805 |
Jul 25 2024 | 0.145 | -0.0075 | -4.92% | 0.15 | 0.15 | 0.14 | 5,943,631 |
Jul 24 2024 | 0.1525 | 0.00 | 0.00% | 0.15 | 0.1525 | 0.145 | 4,583,281 |
Jul 23 2024 | 0.1525 | 0.0025 | 1.67% | 0.15 | 0.155 | 0.15 | 936,591 |
Jul 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 1,348,689 |
Jul 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 3,600,539 |
Jul 18 2024 | 0.155 | -0.0075 | -4.62% | 0.165 | 0.165 | 0.155 | 3,728,890 |
Jul 17 2024 | 0.1625 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 3,338,718 |
Jul 16 2024 | 0.1625 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 2,961,089 |
Jul 15 2024 | 0.1625 | -0.0025 | -1.52% | 0.165 | 0.1675 | 0.16 | 1,730,437 |
Jul 12 2024 | 0.165 | -0.0025 | -1.49% | 0.17 | 0.175 | 0.165 | 2,951,366 |
Jul 11 2024 | 0.1675 | 0.0075 | 4.69% | 0.165 | 0.17 | 0.16 | 1,889,657 |
Jul 10 2024 | 0.16 | -0.0075 | -4.48% | 0.165 | 0.1675 | 0.16 | 2,161,424 |
Jul 09 2024 | 0.1675 | -0.0025 | -1.47% | 0.165 | 0.17 | 0.165 | 811,792 |
Jul 08 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 4,232,284 |
Jul 05 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.165 | 0.155 | 2,553,107 |
Jul 04 2024 | 0.155 | -0.0025 | -1.59% | 0.16 | 0.165 | 0.155 | 2,762,385 |
Jul 03 2024 | 0.1575 | 0.0025 | 1.61% | 0.15 | 0.16 | 0.15 | 1,680,373 |
Jul 02 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.1525 | 1,939,555 |
Jul 01 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 1,814,896 |
Jun 28 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.15 | 1,886,382 |