Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 3.86 | 0.06 | 1.58% | 3.95 | 4.04 | 3.85 | 551,367 |
| Sep 20 2024 | 3.80 | 0.21 | 5.85% | 3.63 | 3.80 | 3.62 | 1,172,722 |
| Sep 19 2024 | 3.59 | 0.12 | 3.46% | 3.50 | 3.65 | 3.47 | 283,001 |
| Sep 18 2024 | 3.47 | -0.05 | -1.42% | 3.52 | 3.54 | 3.44 | 287,290 |
| Sep 17 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.57 | 3.44 | 367,601 |
| Sep 16 2024 | 3.53 | -0.08 | -2.22% | 3.60 | 3.623 | 3.465 | 436,688 |
| Sep 13 2024 | 3.61 | -0.23 | -5.99% | 3.82 | 3.85 | 3.60 | 430,999 |
| Sep 12 2024 | 3.84 | 0.41 | 11.95% | 3.70 | 3.85 | 3.70 | 692,510 |
| Sep 11 2024 | 3.43 | 0.01 | 0.29% | 3.40 | 3.54 | 3.39 | 739,811 |
| Sep 10 2024 | 3.42 | -0.07 | -2.01% | 3.54 | 3.56 | 3.345 | 1,032,577 |
| Sep 09 2024 | 3.49 | -0.06 | -1.55% | 3.46 | 3.57 | 3.45 | 628,762 |
| Sep 06 2024 | 3.545 | -0.02 | -0.42% | 3.53 | 3.55 | 3.47 | 538,592 |
| Sep 05 2024 | 3.56 | -0.04 | -1.11% | 3.69 | 3.69 | 3.515 | 1,102,092 |
| Sep 04 2024 | 3.60 | -0.18 | -4.76% | 3.64 | 3.69 | 3.56 | 680,966 |
| Sep 03 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 3.855 | 3.76 | 481,297 |
| Sep 02 2024 | 3.84 | -0.08 | -2.04% | 3.91 | 3.96 | 3.84 | 439,698 |
| Aug 30 2024 | 3.92 | 0.02 | 0.51% | 3.91 | 3.94 | 3.80 | 1,262,140 |
| Aug 29 2024 | 3.90 | -0.60 | -13.33% | 4.21 | 4.23 | 3.84 | 1,616,771 |
| Aug 28 2024 | 4.50 | 0.06 | 1.35% | 4.41 | 4.53 | 4.39 | 405,379 |
| Aug 27 2024 | 4.44 | 0.02 | 0.45% | 4.39 | 4.44 | 4.33 | 249,275 |
| Aug 26 2024 | 4.42 | 0.37 | 9.14% | 4.40 | 4.61 | 4.40 | 638,846 |
| Aug 23 2024 | 4.05 | 0.00 | 0.00% | 4.00 | 4.07 | 3.96 | 328,123 |
| Aug 22 2024 | 4.05 | -0.06 | -1.46% | 4.12 | 4.15 | 4.00 | 335,105 |
| Aug 21 2024 | 4.11 | 0.10 | 2.49% | 3.98 | 4.14 | 3.97 | 288,343 |
| Aug 20 2024 | 4.01 | -0.03 | -0.62% | 4.03 | 4.12 | 3.98 | 484,495 |
| Aug 19 2024 | 4.035 | -0.25 | -5.72% | 4.11 | 4.12 | 3.85 | 863,263 |
| Aug 16 2024 | 4.28 | 0.08 | 1.90% | 4.26 | 4.30 | 4.19 | 307,331 |
| Aug 15 2024 | 4.20 | -0.06 | -1.41% | 4.27 | 4.32 | 4.13 | 332,791 |
| Aug 14 2024 | 4.26 | 0.03 | 0.71% | 4.29 | 4.30 | 4.21 | 354,833 |
| Aug 13 2024 | 4.23 | -0.08 | -1.86% | 4.28 | 4.295 | 4.20 | 197,797 |
| Aug 12 2024 | 4.31 | 0.08 | 1.89% | 4.22 | 4.31 | 4.13 | 284,938 |
| Aug 09 2024 | 4.23 | -0.04 | -0.94% | 4.35 | 4.35 | 4.19 | 382,942 |
| Aug 08 2024 | 4.27 | -0.18 | -4.04% | 4.38 | 4.38 | 4.22 | 286,921 |
| Aug 07 2024 | 4.45 | 0.22 | 5.20% | 4.31 | 4.49 | 4.275 | 316,565 |
| Aug 06 2024 | 4.23 | 0.01 | 0.24% | 4.31 | 4.37 | 4.20 | 710,741 |
| Aug 05 2024 | 4.22 | -0.21 | -4.63% | 4.30 | 4.31 | 4.19 | 775,806 |
| Aug 02 2024 | 4.425 | -0.45 | -9.14% | 4.59 | 4.61 | 4.405 | 829,867 |
| Aug 01 2024 | 4.87 | 0.20 | 4.28% | 4.82 | 4.925 | 4.79 | 428,853 |
| Jul 31 2024 | 4.67 | 0.08 | 1.74% | 4.60 | 4.67 | 4.53 | 1,317,721 |
| Jul 30 2024 | 4.59 | 0.01 | 0.22% | 4.55 | 4.60 | 4.505 | 401,373 |
| Jul 29 2024 | 4.58 | 0.02 | 0.44% | 4.58 | 4.66 | 4.53 | 394,472 |
| Jul 26 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.58 | 4.51 | 580,852 |
| Jul 25 2024 | 4.55 | -0.17 | -3.60% | 4.58 | 4.60 | 4.50 | 643,267 |
| Jul 24 2024 | 4.72 | -0.18 | -3.67% | 4.90 | 4.90 | 4.70 | 457,973 |
| Jul 23 2024 | 4.90 | -0.04 | -0.81% | 4.94 | 4.99 | 4.86 | 425,534 |
| Jul 22 2024 | 4.94 | 0.04 | 0.71% | 4.90 | 4.97 | 4.87 | 382,456 |
| Jul 19 2024 | 4.905 | -0.04 | -0.71% | 4.82 | 4.95 | 4.80 | 407,258 |
| Jul 18 2024 | 4.94 | -0.17 | -3.33% | 5.04 | 5.06 | 4.90 | 651,072 |
| Jul 17 2024 | 5.11 | -0.04 | -0.78% | 5.16 | 5.22 | 5.04 | 258,573 |
| Jul 16 2024 | 5.15 | -0.04 | -0.77% | 5.13 | 5.18 | 5.08 | 205,784 |
| Jul 15 2024 | 5.19 | 0.04 | 0.78% | 5.18 | 5.20 | 5.10 | 229,007 |
| Jul 12 2024 | 5.15 | -0.16 | -3.01% | 5.33 | 5.33 | 5.12 | 369,415 |
| Jul 11 2024 | 5.31 | 0.37 | 7.49% | 5.14 | 5.32 | 5.06 | 1,073,975 |
| Jul 10 2024 | 4.94 | -0.16 | -3.04% | 5.12 | 5.12 | 4.88 | 457,023 |
| Jul 09 2024 | 5.095 | 0.08 | 1.49% | 5.05 | 5.095 | 4.90 | 373,085 |
| Jul 08 2024 | 5.02 | -0.04 | -0.79% | 5.01 | 5.08 | 5.00 | 402,455 |
| Jul 05 2024 | 5.06 | -0.08 | -1.56% | 5.15 | 5.15 | 5.04 | 242,601 |
| Jul 04 2024 | 5.14 | -0.01 | -0.19% | 5.20 | 5.22 | 5.115 | 332,834 |
| Jul 03 2024 | 5.15 | 0.11 | 2.18% | 5.11 | 5.20 | 5.105 | 272,344 |
| Jul 02 2024 | 5.04 | -0.04 | -0.79% | 5.10 | 5.13 | 4.99 | 268,412 |
| Jul 01 2024 | 5.08 | -0.21 | -3.97% | 5.13 | 5.23 | 5.03 | 420,200 |
| Jun 28 2024 | 5.29 | 0.23 | 4.55% | 5.12 | 5.31 | 5.01 | 914,285 |
| Jun 27 2024 | 5.06 | 0.09 | 1.81% | 5.00 | 5.075 | 4.95 | 397,809 |
| Jun 26 2024 | 4.97 | -0.13 | -2.55% | 5.00 | 5.015 | 4.91 | 717,714 |
