SLX

Silex Systems Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Silex Systems Limited SLX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0425 3.05% 1.435 01:18:04
Open Price Low Price High Price Close Price Prev Close
1.41 1.40 1.50 1.3925
more quote information »

SLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.821.821.401.54508,721-0.385-21.15%
1 Month0.981.970.981.59558,7820.45546.43%
3 Months0.981.970.881.37281,6630.45546.43%
6 Months1.321.970.861.25216,5840.1158.71%
1 Year0.571.970.491.16222,6330.865151.75%
3 Years0.221.970.150.725786200,7341.22552.27%
5 Years0.301.970.150.592015201,3821.14378.33%

SLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 1.3925 -0.11 -7.17% 1.45 1.45 1.34 683,836
Sep 24 2021 1.50 0.00 0.0% 1.50 1.50 1.50 0.00
Sep 23 2021 1.50 0.05 3.81% 1.465 1.50 1.46 124,161
Sep 22 2021 1.445 -0.13 -7.96% 1.61 1.63 1.445 619,572
Sep 21 2021 1.57 -0.06 -3.68% 1.58 1.735 1.52 785,531
Sep 20 2021 1.63 -0.15 -8.17% 1.82 1.82 1.60 505,620
Sep 17 2021 1.775 0.09 5.03% 1.68 1.82 1.68 489,269
Sep 16 2021 1.69 -0.18 -9.63% 1.91 1.96 1.69 1,020,824
Sep 15 2021 1.87 0.02 1.08% 1.87 1.97 1.85 368,931
Sep 14 2021 1.85 -0.05 -2.63% 1.95 1.95 1.82 674,507
Sep 13 2021 1.90 0.31 19.5% 1.685 1.95 1.685 1,350,383
Sep 10 2021 1.59 0.11 7.43% 1.49 1.59 1.49 270,716
Sep 09 2021 1.48 0.00 0.34% 1.48 1.58 1.45 181,164
Sep 08 2021 1.475 0.10 7.27% 1.41 1.54 1.38 394,529
Sep 07 2021 1.375 -0.16 -10.13% 1.55 1.555 1.36 595,319
Sep 06 2021 1.53 0.04 2.68% 1.58 1.62 1.53 423,315
Sep 03 2021 1.49 0.10 7.19% 1.45 1.64 1.45 1,212,068
Sep 02 2021 1.39 0.18 15.35% 1.205 1.49 1.205 575,072
Sep 01 2021 1.205 -0.05 -3.6% 1.31 1.32 1.20 242,610
Aug 31 2021 1.25 0.22 21.36% 1.055 1.25 1.055 534,003
Aug 30 2021 1.03 0.07 6.74% 0.98 1.095 0.98 318,777
See More Historical Prices ยป
Your Recent History
ASX
SLX
Silex Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 05:38:34