We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 6.66666666667 | 0.3 | 0.32 | 0.295 | 35140 | 0.30014445 | DE |
| 4 | 0 | 0 | 0.32 | 0.325 | 0.29 | 57033 | 0.30926007 | DE |
| 12 | -0.03 | -8.57142857143 | 0.35 | 0.415 | 0.28 | 156467 | 0.31630397 | DE |
| 26 | -0.23 | -41.8181818182 | 0.55 | 0.565 | 0.28 | 246384 | 0.38106143 | DE |
| 52 | -0.155 | -32.6315789474 | 0.475 | 0.7 | 0.28 | 215568 | 0.45777817 | DE |
| 156 | -0.01 | -3.0303030303 | 0.33 | 0.7 | 0.28 | 182377 | 0.47663033 | DE |
| 260 | -0.07 | -17.9487179487 | 0.39 | 0.7 | 0.065 | 245218 | 0.35194196 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 5076 |
| 1726726500 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 64788 |
| 1726640100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 61153 |
| 1726553700 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 44183 |
| 1726467300 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 500 |
| 1726208100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5648 |
| 1726121700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 3119 |
| 1726035300 | 0.295 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 34020 |
| 1725948900 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.29 | 131796 |
| 1725862500 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.3 | 109293 |
| 1725603300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5403 |
| 1725516900 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 25058 |
| 1725430500 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 41415 |
| 1725344100 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.305 | 19314 |
| 1725257700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 6615 |
| 1724998500 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 123308 |
| 1724912100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.3125 | 0.3 | 168870 |
| 1724825700 | 0.305 | -0.015 | -4.69 | 0.305 | 0.32 | 0.305 | 42054 |
| 1724739300 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 22934 |
| 1724652900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 203096 |
| 1724393700 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.3 | 192580 |
| 1724307300 | 0.31 | -0.015 | -4.62 | 0.31 | 0.325 | 0.3 | 67108 |
| 1724220900 | 0.325 | 0.015 | 4.84 | 0.315 | 0.335 | 0.305 | 64105 |
| 1724134500 | 0.31 | -0.03 | -8.82 | 0.335 | 0.335 | 0.31 | 68358 |
| 1724048100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 3325 |
| 1723788900 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.335 | 249465 |
| 1723702500 | 0.34 | 0.025 | 7.94 | 0.33 | 0.35 | 0.33 | 105958 |
| 1723616100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.325 | 0.3025 | 133053 |
| 1723529700 | 0.32 | 0.01 | 3.23 | 0.3175 | 0.32 | 0.31 | 112379 |
| 1723443300 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 28132 |
| 1723184100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1723097700 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 71455 |
| 1723011300 | 0.295 | 0.0100001 | 3.51 | 0.32 | 0.32 | 0.2849999 | 123356 |
| 1722924900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.28 | 195601 |
| 1722838500 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 364144 |
| 1722579300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 18497 |
| 1722492900 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 92461 |
| 1722406500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 181400 |
| 1722320100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.3 | 538310 |
| 1722233700 | 0.3 | 0.01 | 3.45 | 0.3 | 0.315 | 0.3 | 60198 |
| 1721974500 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.2849999 | 468500 |
| 1721888100 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 174431 |
| 1721801700 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 204409 |
| 1721715300 | 0.295 | -0.015 | -4.84 | 0.295 | 0.305 | 0.2849999 | 1227565 |
| 1721628900 | 0.31 | 0.005 | 1.64 | 0.325 | 0.325 | 0.31 | 13196 |
| 1721369700 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 26003 |
| 1721283300 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 96593 |
| 1721196900 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 504100 |
| 1721110500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 192218 |
| 1721024100 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 4410 |
| 1720764900 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.33 | 70524 |
| 1720678500 | 0.34 | 0.015 | 4.62 | 0.34 | 0.34 | 0.335 | 133031 |
| 1720592100 | 0.325 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.32 | 141690 |
| 1720505700 | 0.3275 | -0.0075 | -2.24 | 0.34 | 0.34 | 0.3275 | 69372 |
| 1720419300 | 0.335 | 0.01 | 3.08 | 0.325 | 0.335 | 0.325 | 12615 |
| 1720160100 | 0.325 | -0.015 | -4.41 | 0.34 | 0.355 | 0.325 | 684290 |
| 1720073700 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 47616 |
| 1719987300 | 0.3449999 | -0.035 | -9.21 | 0.37 | 0.3775 | 0.3449999 | 269798 |
| 1719900900 | 0.38 | 0.01 | 2.70 | 0.39 | 0.415 | 0.38 | 517343 |
| 1719814500 | 0.37 | 0.0250001 | 7.25 | 0.35 | 0.395 | 0.35 | 463892 |
| 1719555300 | 0.3449999 | 0.0049999 | 1.47 | 0.37 | 0.37 | 0.3449999 | 282219 |
| 1719468900 | 0.34 | 0.03 | 9.68 | 0.33 | 0.39 | 0.33 | 711080 |
| 1719382500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 127591 |
| 1719296100 | 0.315 | 0.01 | 3.28 | 0.315 | 0.32 | 0.315 | 204493 |
| 1719209700 | 0.305 | 0.005 | 1.67 | 0.315 | 0.315 | 0.2975 | 328783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
