Sheffield Resources Stock Quote SFX - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Sheffield Resources Ltd (SFX) Quote

Sheffield Resources Ltd (SFX)

0.535

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.535

Bid

0.535

Ask

0.54

Volume

3,744

0.535 Day's Range 0.545

0.435 52 Week Range 0.70

Market Cap

Previous Close

0.535

Open

0.545

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,631

Shares Outstanding

393,137,650

Dividend Yield

-

PE Ratio

-24.20

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-8.61M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.sheffieldresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Sheffield Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker SFX. The last closing price for Sheffield Resources was AUD0.54. Over the last year, Sheffield Resources shares have traded in a share price range of AUD 0.435 to AUD 0.70.

Sheffield Resources currently has 393,137,650 shares outstanding. The market capitalization of Sheffield Resources is AUD208.36 million. Sheffield Resources has a price to earnings ratio (PE ratio) of -24.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.72727272727	0.55	0.565	0.535	139760	0.55424016	DE
4	-0.01	-1.83486238532	0.545	0.565	0.53	107720	0.55388272	DE
12	-0.015	-2.72727272727	0.55	0.58	0.51	153631	0.53870432	DE
26	0.07	15.0537634409	0.465	0.7	0.455	186876	0.56530649	DE
52	0.02	3.88349514563	0.515	0.7	0.435	164280	0.52732811	DE
156	0.095	21.5909090909	0.44	0.7	0.28	174122	0.48087177	DE
260	0.125	30.487804878	0.41	0.77	0.065	249827	0.35979092	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.675 (50.00%)	6.78M
OLBOLB Group Inc	$ 0.4195 (27.12%)	1.26M
TTOOT2 Biosystems Inc	$ 3.57 (20.61%)	462.31k
AWINAERWINS Technologies Inc	$ 3.69 (16.04%)	602
SOBRSOBR Safe Inc	$ 0.30 (15.21%)	9.12k
VAXXVaxxinity Inc	$ 0.24 (-49.59%)	472.15k
HEPAHepion Pharmaceuticals Inc	$ 1.36 (-32.34%)	120.36k
AGRIAgriFORCE Growing Systems Ltd	$ 0.141 (-13.92%)	2.39M
CCLDCareCloud Inc	$ 1.00 (-12.28%)	1.23k
CRMLCritical Metals Corporation	$ 7.15 (-11.73%)	2.22k
CSLRComplete Solaria Inc	$ 0.675 (50.00%)	6.78M
EGOXNext e GO NV	$ 0.0469 (-8.40%)	3.36M
BSFCBlue Star Foods Corporation	$ 0.0805 (5.92%)	3.04M
SINTSiNtx Technologies Inc	$ 0.0408 (-2.39%)	2.6M
JAGXJaguar Health Inc	$ 0.1495 (-4.72%)	2.45M

jbsliverer

jbsliverer 46 seconds ago

GOP -- Guardians Of Putin, at least a big chunk of them.

https://twitter.com/kyledcheney/status/1781329876672196714

Jesse Reeves Benton (born October 4, 1977) is an American political operative, convicted felon, writer, and entrepreneur. Benton is closely associated wit

Involuntary-Recluse

Involuntary-Recluse 1 minute ago

Has to break this mold at some point, imho...

Richard Perry

Richard Perry 2 minutes ago

Halving hasn’t started yet. We have 6 more BTC left to make.

Banjo50

Banjo50 2 minutes ago

"Anyone can see that this was a planned effort."

So what was the plan?

BADALI

BADALI 4 minutes ago

Unrestricted shares are Float.

cowtown jay

cowtown jay 4 minutes ago

Consider the Milestone Events:

+First (1st) FDA approval of a BLA
relating to Lenzilumab for CMML in
the United States, provided such
approval is granted within five (5)
years following the Closing Date.

The next three (3) FDA approvals of

HUNGRY JOE

HUNGRY JOE 5 minutes ago

nowwhat2

nowwhat2 5 minutes ago

The Halving !........The Halving !..........The Halving is OVER !

What.........You guys all raised SUCH a big GIANT FUSS about it.......

And what NOW suddenly you're all calling it.... a big giant nothing burger ?????

Come on man !

Ya' can'

Homebrew

Homebrew 5 minutes ago

Having a convicted felon as CEO is 1 red flag.

Jimmyarich

Jimmyarich 6 minutes ago

Whatever. Go away

northam43

northam43 6 minutes ago

Next Week it looks like the Weekly is going to confirm a Bear cycle, it closed below it's lower trend line.

If confirmed the Weekly bull cycle projections will be reset.

We then will see which way it goes from there. The W-S-1 is overdue projected low 4971.09 & the W

vein

vein 6 minutes ago

So what presentation was given today ???

One11

One11 6 minutes ago

Stop the nonsense and go back to your winning company.

puffadder

puffadder 7 minutes ago

With NO change in the float in 6 years buying is NOT a bad idea. Unfortunately they haven't put out any verifiable news in the same amount of time - BOTH almost unheard of in POS land.

govprs

govprs 7 minutes ago

Still hold. I don’t have pm

dealerschool2006

dealerschool2006 7 minutes ago

I was hoping to get out of $KOLD by now to get me some $SBIT ... gotta wait for next week...https://www.fxempire.com/forecasts/article/natural-gas-price-forecast-stuck-inside-consolidation-range-1425012 won't be long until #natgas bottoms...prolly in may b4 Freeport is fully operational...another ec

NASDAQ2020

NASDAQ2020 7 minutes ago

The goat boiler room can bring anything to the table.
A they are backed up against a wall by this:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical pr

x993231

x993231 7 minutes ago

Many just do not get it. They expect Lightwave to work on everything that ANYONE wants.

I get it, whatever.

They are not going to put several engineers on a $100k a year contract when there are a few multi-million dollar contracts in play.

I just

jgrant93

jgrant93 8 minutes ago

Yes of course. msu knows whata going to happen so im asking him

Fredric

Fredric 9 minutes ago

This was off my radar til early this morning. I ignored it then pow it goes off.
I honestly didn't consider it until I saw it fly up. Still waited. Finally hopelped I'm without even knowing what it was.

Finally came here earlier before noon and read about it. Wow

2can$

2can$ 9 minutes ago

Posting company press releases and updates is now called blab, really Jetmek being a 20yr investor and you have a negative criticism about that, just wow.

That's the bottom of the barrel

skydog526

skydog526 9 minutes ago

I'll be at NothingBurger in 40 minutes guys. Waze took me off the OTL and I went past Neverland Ranch. I'm still taking orders for I'm friedz, nada double dip, zip triple D's and Skydogs! I love Skydogs.

koolmc

koolmc 9 minutes ago

yep last three times it halved went up nicely. Will be very surprised if it doesn't this round. Also don't expect it to go up right away, markets not helping.

Sheffield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions