SFX

Sheffield Resources Stock Price

0.29
-0.025 (-7.94%)
0.29
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sheffield Resources Ltd SFX Australian Stock Exchange Ordinary Share AU000000SFX6
  Price Change Change Percent Stock Price Last Traded
-0.025 -7.94% 0.29 03:50:04
Close Price Low Price High Price Open Price Previous Close
0.29 0.29 0.305 0.30 0.315
Bid Price Ask Price Spread News
0.285 0.315 0.03 - -
Stock Trades Traded Volume Average Volume 52 Week Range
34 205,804 - 0.065 - 0.39
Last Trade Time Type Quantity Stock Price Currency
01:10:43 4,025 AUD 0.29 AUD

Sheffield Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 66.97M - - - -38.89
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sheffield Resources News

Real-Time news about Sheffield Resources Ltd (Australian Stock Exchange): 0 recent articles

Sheffield Resources Discussion Forums - SFX

Historical SFX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.3150.290.304915317,364-0.015-4.92%
1 Month0.280.330.280.302033243,3180.013.57%
3 Months0.180.360.17250.298108414,9310.1161.11%
6 Months0.100.360.0960.198825448,1150.19190.0%
1 Year0.390.390.0650.177743438,972-0.10-25.64%
3 Years0.731.2750.0650.462587345,387-0.44-60.27%
5 Years0.5251.2750.0650.482913250,661-0.235-44.76%
Your Recent History
ASX
SFX
Sheffield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:29:30