Sports Entertainment Stock Quote SEG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Sports Entertainment Group Limited (SEG) Quote

Sports Entertainment Group Limited (SEG)

0.23

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.23

Bid

0.20

Ask

0.23

Volume

13,673,290

0.23 Day's Range 0.23

0.17 52 Week Range 0.245

Market Cap

Previous Close

0.23

Open

0.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,895

Shares Outstanding

264,748,391

Dividend Yield

-

PE Ratio

-6.55

Earnings Per Share (EPS)

-0.04

Revenue

117.03M

Net Profit

-9.29M

Sector

Communications Services, Nec

Industry

Broadcasting Media Diversified

Website

www.sportsentertainmentnetwork.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Sports Entertainment Group Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker SEG. The last closing price for Sports Entertainment was AUD0.23. Over the last year, Sports Entertainment shares have traded in a share price range of AUD 0.17 to AUD 0.245.

Sports Entertainment currently has 264,748,391 shares outstanding. The market capitalization of Sports Entertainment is AUD60.89 million. Sports Entertainment has a price to earnings ratio (PE ratio) of -6.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.23	0.23	0.23	9	0.23	DE
4	0	0	0.23	0.23	0.19	2573	0.2149383	DE
12	0.02	9.52380952381	0.21	0.245	0.19	24895	0.21929121	DE
26	0.05	27.7777777778	0.18	0.245	0.18	20100	0.21757612	DE
52	0	0	0.23	0.245	0.17	18551	0.20914942	DE
156	-0.08	-25.8064516129	0.31	0.335	0.17	20656	0.23638538	DE
260	-0.015	-6.12244897959	0.245	0.335	0.17	20992	0.23722354	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.58 (85.88%)	534.25k
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 16.71 (48.53%)	19
PEGYPineapple Energy Inc	$ 0.0745 (43.55%)	5.45M
COMMCommScope Holding Company Inc	$ 1.18 (29.00%)	7
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.34 (23.10%)	1.28k
WORXSCWorx Corporation	$ 2.25 (-18.48%)	430
ACONAclarion Inc	$ 0.3295 (-16.09%)	55.63k
PCSAProcessa Pharmaceuticals Inc	$ 2.10 (-13.58%)	41.6k
VINCVincerx Inc	$ 0.7773 (-13.32%)	1.99k
BACKIMAC Holdings Inc	$ 4.51 (-11.57%)	1.15k
PEGYPineapple Energy Inc	$ 0.0745 (43.55%)	5.45M
TVGNTevogen Bio Holdings Inc	$ 1.58 (85.88%)	534.25k
SQQQProShares UltraPro Short QQQ	$ 11.61 (-3.25%)	350.88k
FRGTFreight Technologies Inc	$ 1.10 (20.39%)	228.41k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0486 (-0.82%)	165.28k

B_B!

B_B! 59 seconds ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 4 minutes ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 5 minutes ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 7 minutes ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 8 minutes ago

I voted against the RS 1-10 or 1-30 proposal.

$NKLA

TRUISM

TRUISM 8 minutes ago

Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-

dukeb

dukeb 11 minutes ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 20 minutes ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 22 minutes ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 25 minutes ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 26 minutes ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 27 minutes ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 29 minutes ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

B_B!

B_B! 32 minutes ago

Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.

B_B!

B_B! 40 minutes ago

$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd

jxyzobrien

jxyzobrien 46 minutes ago

tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4

inti23

inti23 47 minutes ago

Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!

makingmoneyx3

makingmoneyx3 51 minutes ago

Where do you get your very bad information? Absolutely nothing to backup anything you say.

Investor2014

Investor2014 54 minutes ago

Nope we write the script, always steps ahead you!

NorthPeak22

NorthPeak22 56 minutes ago

Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202

space~farm

space~farm 58 minutes ago

Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap

videoRoB1

videoRoB1 59 minutes ago

You’re a lying POS. You already admitted it.

videoRoB1

videoRoB1 1 hour ago

Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.

Jaxxm

Jaxxm 1 hour ago

Agree Mr. Rodrigez acquired 1.8 million shares at the price of $2.60 per share. I believe it will trigger new buyers and shorts as well.. Expecting a monster run to double digit price https://www.otcmarkets.com/filing/html?id=17475186&guid=kDQ-kqMqjGqmB3h

Sports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions