SCP

Shopping Centres Austral... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Shopping Centres Australasia Property Group SCP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.05% 2.83 20:28:51
Open Price Low Price High Price Close Price Prev Close
2.83 2.82 2.85 2.86
more quote information »

SCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.722.872.712.825,314,8060.114.04%
1 Month2.622.872.572.743,379,5050.218.02%
3 Months2.532.872.372.593,333,4010.3011.86%
6 Months2.422.872.322.562,695,7710.4116.94%
1 Year2.172.872.132.482,711,1280.6630.41%
3 Years2.403.1851.9752.483,180,8020.4317.92%
5 Years2.173.1851.9752.432,640,4200.6630.41%

SCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 2.86 0.07 2.51% 2.80 2.86 2.79 2,342,485
Sep 22 2021 2.79 0.00 0.0% 2.80 2.82 2.78 3,245,408
Sep 21 2021 2.79 -0.05 -1.76% 2.78 2.83 2.77 3,339,654
Sep 20 2021 2.84 -0.01 -0.35% 2.81 2.87 2.80 5,413,192
Sep 17 2021 2.85 0.09 3.26% 2.77 2.87 2.76 10,504,751
Sep 16 2021 2.76 0.00 0.18% 2.72 2.78 2.71 4,071,023
Sep 15 2021 2.755 0.05 2.04% 2.72 2.77 2.71 3,124,075
Sep 14 2021 2.70 0.02 0.75% 2.65 2.71 2.65 3,514,911
Sep 13 2021 2.68 0.00 0.0% 2.70 2.70 2.65 3,023,309
Sep 10 2021 2.68 -0.01 -0.37% 2.71 2.73 2.66 2,652,688
Sep 09 2021 2.69 -0.01 -0.37% 2.71 2.72 2.66 2,373,813
Sep 08 2021 2.70 -0.02 -0.74% 2.69 2.73 2.69 2,816,522
Sep 07 2021 2.72 0.01 0.37% 2.72 2.74 2.70 2,555,695
Sep 06 2021 2.71 -0.01 -0.37% 2.70 2.73 2.65 2,232,974
Sep 03 2021 2.72 0.06 2.26% 2.70 2.73 2.69 2,371,216
Sep 02 2021 2.66 0.01 0.38% 2.66 2.69 2.64 3,681,948
Sep 01 2021 2.65 -0.04 -1.49% 2.68 2.68 2.64 1,853,099
Aug 31 2021 2.69 0.06 2.28% 2.66 2.69 2.65 3,320,486
Aug 30 2021 2.63 0.01 0.38% 2.62 2.645 2.59 2,058,111
Aug 27 2021 2.62 0.04 1.55% 2.61 2.63 2.575 3,257,170
Aug 26 2021 2.58 -0.03 -1.15% 2.62 2.63 2.57 2,180,051
Aug 25 2021 2.61 -0.02 -0.76% 2.64 2.65 2.61 2,449,943
Aug 24 2021 2.63 -0.03 -1.13% 2.65 2.67 2.63 3,200,724
See More Historical Prices ยป
Your Recent History
ASX
SCP
Shopping C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 00:52:24