ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.205
0.005
(2.50%)
Closed December 07 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.205
Bid
0.205
Ask
0.21
Volume
4,754
0.205 Day's Range 0.205
0.17 52 Week Range 0.275
Previous Close
0.20
Open
0.205
Last Trade
819
@
0.205
Last Trade Time
Average Volume (3m)
32,091
Financial Volume
-
VWAP
-

SCP Latest News

SCA Property Group announces capital raising: Should you buy?

http://www.fool.com.au/2015/03/23/sca-property-group-announces-capital-raising-should-you-buy/

Result of AGM

RNS Number:6428U Schroder UK Mid & Small Cap Fd PLC 26 January 2004 26 January 2004 Annual General Meeting The Company announces that at the Annual General Meeting of the Company...

Net Asset Value(s)

RNS Number:5641U Schroder UK Mid & Small Cap Fd PLC 23 January 2004 FOR IMMEDIATE RELEASE 23-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The...

Net Asset Value(s)

RNS Number:3220U Schroder UK Mid & Small Cap Fd PLC 16 January 2004 FOR IMMEDIATE RELEASE 16-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Net Asset Value(s)

RNS Number:0473U Schroder UK Mid & Small Cap Fd PLC 09 January 2004 FOR IMMEDIATE RELEASE 09-Jan-04 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The...

Portfolio Update

RNS Number:8603T Schroder UK Mid & Small Cap Fd PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To : The London Stock Exchange Schroder UK Mid & Small Cap Fund plc...

Net Asset Value(s)

RNS Number:8578T Schroder UK Mid & Small Cap Fd PLC 05 January 2004 FOR IMMEDIATE RELEASE 05-Jan-04 To: The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Annual Report and Accounts

RNS Number:6432T Schroder UK Mid & Small Cap Fd PLC 23 December 2003 23 December 2003 2003 Annual Report and Accounts Schroder UK Mid and Small Cap Fund plc has today submitted its...

Net Asset Value(s)

RNS Number:5186T Schroder UK Mid & Small Cap Fd PLC 19 December 2003 FOR IMMEDIATE RELEASE 19-Dec-03 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

Net Asset Value(s)

RNS Number:2290T Schroder UK Mid & Small Cap Fd PLC 12 December 2003 FOR IMMEDIATE RELEASE 12-Dec-03 To : The London Stock Exchange Schroder UK Mid and Small Cap Fund Plc The Board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02513.88888888890.180.230.17200170.20665854DE
4-0.045-180.250.2750.17320910.22675788DE
12-0.045-180.250.2750.17320910.22675788DE
26-0.045-180.250.2750.17320910.22675788DE
52-0.045-180.250.2750.17320910.22675788DE
156-2.595-92.67857142862.83.160.1728497372.79069105DE
260-2.415-92.17557251912.623.1850.1731602702.57328799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTIGratifii Limited
AUD 0.105
(1,400.00%)
90.22k
BOLBoom Logistics Limited
AUD 1.39
(892.86%)
29.23k
CRIOCritica Ltd
AUD 0.002
(100.00%)
357.52k
ARNOAldoro Resources Limited
AUD 0.12
(60.00%)
104.57k
JAVOAJavelin Minerals Ltd
AUD 0.0015
(50.00%)
5M
DM1ODesert Metals Limited
AUD 0.005
(-44.44%)
200k
IDAIndiana Resources Limited
AUD 0.063
(-42.73%)
5.5M
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
45.67k
M4MOBMacro Metals Ltd
AUD 0.002
(-33.33%)
1M
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
409.29k
RDNRaiden Resources Limited
AUD 0.0125
(13.64%)
36.74M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
36.17M
M4MMacro Metals Ltd
AUD 0.021
(-4.55%)
31.08M
PUAPeak Minerals Limited
AUD 0.008
(23.08%)
30.32M
SGRStar Entertainment Group Limited
AUD 0.195
(-4.88%)
27.88M

Discussion

View Full Feed
chereb19 chereb19 6 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 6 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 10 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 14 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 36 minutes ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 37 minutes ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 37 minutes ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 43 minutes ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 45 minutes ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 56 minutes ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 1 hour ago
20°. Still happy, lol.

A sort of cold kinda happy, 😆
redspeed redspeed 1 hour ago
Want to see wild. Go back and read you pumping post on a company that has delivered zero.

I hope you invested in real stocks and not put all your eggies in $MONI
MONI
Big Momma Big Momma 1 hour ago
Big Momma likes fun!

investorshub.advfn.com/uimage/uploads/2017/10/16/cnlnxChristmas_Dog.GIF
VIZC
qualityincolor qualityincolor 1 hour ago
You're either in our out. I will no longer contribute to anyone's knowledge or lack there of... gl
BMXI
CrimsonNightRider CrimsonNightRider 1 hour ago
This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
HoldEm777 HoldEm777 1 hour ago
https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS
RDAR
SiliconValleyExec SiliconValleyExec 1 hour ago
Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop
SEV
CrimsonNightRider CrimsonNightRider 1 hour ago
Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
redspeed redspeed 1 hour ago
You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m
MONI

Your Recent History

Delayed Upgrade Clock