RYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 10,735 |
May 03 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.13 | 36,701 |
May 02 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.12 | 16,050 |
May 01 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 44,199 |
Apr 30 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.13 | 1.13 | 10,000 |
Apr 29 2024 | 1.10 | 0.04 | 3.77% | 1.07 | 1.105 | 1.07 | 38,703 |
Apr 26 2024 | 1.06 | -0.05 | -4.07% | 1.10 | 1.11 | 1.06 | 20,991 |
Apr 24 2024 | 1.105 | 0.01 | 0.91% | 1.09 | 1.105 | 1.09 | 19,842 |
Apr 23 2024 | 1.095 | 0.01 | 1.39% | 1.08 | 1.10 | 1.08 | 61,383 |
Apr 22 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 14 |
Apr 19 2024 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.07 | 51,870 |
Apr 18 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.085 | 1.06 | 83,868 |
Apr 17 2024 | 1.07 | -0.01 | -0.47% | 1.085 | 1.085 | 1.07 | 25,273 |
Apr 16 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.075 | 1.07 | 55,000 |
Apr 15 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.08 | 1.08 | 12,270 |
Apr 12 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.105 | 1.105 | 7,869 |
Apr 11 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 64,155 |
Apr 10 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0.00 |
Apr 09 2024 | 1.095 | 0.01 | 0.92% | 1.095 | 1.095 | 1.095 | 200 |
Apr 08 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 0.00 |
Apr 05 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.085 | 1.06 | 24,597 |
Apr 04 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 100 |
Apr 03 2024 | 1.055 | -0.01 | -0.47% | 1.055 | 1.055 | 1.055 | 41,208 |
Apr 02 2024 | 1.06 | 0.01 | 0.47% | 1.06 | 1.06 | 1.06 | 1 |
Mar 28 2024 | 1.055 | 0.00 | 0.48% | 1.055 | 1.055 | 1.055 | 3,799 |
Mar 27 2024 | 1.05 | 0.00 | 0.00% | 1.055 | 1.055 | 1.05 | 30,000 |
Mar 26 2024 | 1.05 | 0.01 | 0.48% | 1.05 | 1.05 | 1.05 | 3,537 |
Mar 25 2024 | 1.045 | 0.00 | 0.00% | 1.045 | 1.045 | 1.045 | 0.00 |
Mar 22 2024 | 1.045 | -0.01 | -0.48% | 1.055 | 1.055 | 1.045 | 954 |
Mar 21 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 20 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Mar 19 2024 | 1.05 | 0.01 | 0.48% | 1.045 | 1.05 | 1.045 | 24,893 |
Mar 18 2024 | 1.045 | -0.01 | -0.48% | 1.045 | 1.045 | 1.045 | 3,000 |
Mar 15 2024 | 1.05 | 0.00 | 0.00% | 1.035 | 1.05 | 1.03 | 2,600 |
Mar 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 46,530 |
Mar 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 99,081 |
Mar 12 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 1.04 | 75,279 |
Mar 11 2024 | 1.04 | 0.01 | 0.97% | 1.04 | 1.04 | 1.04 | 16,729 |
Mar 08 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 11,209 |
Mar 07 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 19,001 |
Mar 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 2,000 |
Mar 05 2024 | 1.04 | 0.00 | 0.00% | 1.075 | 1.075 | 1.04 | 12,377 |
Mar 04 2024 | 1.04 | -0.03 | -2.80% | 1.04 | 1.04 | 1.04 | 623 |
Mar 01 2024 | 1.07 | 0.01 | 0.47% | 1.07 | 1.07 | 1.07 | 9,500 |
Feb 29 2024 | 1.065 | 0.01 | 1.43% | 1.045 | 1.065 | 1.04 | 133,378 |
Feb 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 182,179 |
Feb 27 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 173,150 |
Feb 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 46,178 |
Feb 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Feb 22 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.045 | 18,822 |
Feb 21 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.06 | 1.05 | 37,093 |
Feb 20 2024 | 1.04 | -0.06 | -5.02% | 1.05 | 1.05 | 1.04 | 55,465 |
Feb 19 2024 | 1.095 | 0.04 | 4.29% | 1.05 | 1.095 | 1.05 | 5,058 |
Feb 16 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Feb 15 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
Feb 14 2024 | 1.05 | 0.02 | 1.45% | 1.05 | 1.05 | 1.05 | 495 |
Feb 13 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0.00 |
Feb 12 2024 | 1.035 | -0.07 | -5.91% | 1.05 | 1.05 | 1.035 | 5,345 |
Feb 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 08 2024 | 1.10 | 0.07 | 6.80% | 1.10 | 1.13 | 1.10 | 9,091 |
Feb 06 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |