RYD

Ryder Capital Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ryder Capital Limited RYD Australian Stock Exchange Ordinary Share AU000000RYD1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.74 15:16:00
Open Price Low Price High Price Close Price Prev Close
1.74
more quote information »

RYD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.741.7351.746,2500.000.0%
1 Month1.701.741.6951.725,0990.042.35%
3 Months1.551.741.551.5830,9080.1912.26%
6 Months1.401.741.401.5423,8740.3424.29%
1 Year1.401.741.101.4126,6570.3424.29%
3 Years1.321.741.101.3039,0380.4231.82%
5 Years0.9851.740.951.2639,0800.75576.65%

RYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.74 0.00 0.0% 1.74 1.74 1.74 0.00
Jan 14 2021 1.74 0.00 0.0% 1.74 1.74 1.74 0.00
Jan 13 2021 1.74 0.00 0.0% 1.74 1.74 1.74 0.00
Jan 12 2021 1.74 0.00 0.0% 1.735 1.74 1.735 7,500
Jan 11 2021 1.74 0.00 0.0% 1.74 1.74 1.74 5,000
Jan 08 2021 1.74 0.04 2.35% 1.70 1.74 1.70 9,037
Jan 07 2021 1.70 0.00 0.0% 1.70 1.70 1.70 1,833
Jan 06 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Jan 05 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Jan 04 2021 1.70 0.00 0.0% 1.70 1.70 1.70 2,941
Dec 31 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Dec 30 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Dec 29 2020 1.70 0.00 0.0% 1.695 1.70 1.695 1,742
Dec 24 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
Dec 23 2020 1.70 0.00 0.0% 1.70 1.70 1.70 4,526
Dec 22 2020 1.70 -0.02 -1.16% 1.70 1.70 1.70 8,211
Dec 21 2020 1.72 0.00 0.0% 1.72 1.72 1.72 0.00
Dec 18 2020 1.72 0.04 2.69% 1.68 1.72 1.68 20,000
Dec 17 2020 1.675 0.00 0.0% 1.675 1.675 1.675 0.00
See More Historical Prices ยป
Your Recent History
ASX
RYD
Ryder Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:59:13