We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.934579439252 | 1.07 | 1.11 | 1.06 | 43395 | 1.07879911 | DE |
4 | 0.005 | 0.473933649289 | 1.055 | 1.11 | 1.055 | 27797 | 1.07888911 | DE |
12 | 0.015 | 1.43540669856 | 1.045 | 1.13 | 1.03 | 34769 | 1.05816272 | DE |
26 | 0.1 | 10.4166666667 | 0.96 | 1.13 | 0.91 | 33398 | 1.03986273 | DE |
52 | -0.13 | -10.9243697479 | 1.19 | 1.2 | 0.9 | 40240 | 1.0118846 | DE |
156 | -0.74 | -41.1111111111 | 1.8 | 1.82 | 0.9 | 35071 | 1.31816241 | DE |
260 | -0.19 | -15.2 | 1.25 | 1.82 | 0.9 | 32747 | 1.3551217 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 1.06 | -0.05 | -4.07 | 1.1 | 1.11 | 1.06 | 20991 |
1713939300 | 1.105 | 0.01 | 0.91 | 1.09 | 1.105 | 1.09 | 19842 |
1713852900 | 1.095 | 0.01 | 1.39 | 1.08 | 1.1 | 1.08 | 61383 |
1713766500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 14 |
1713507300 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 51870 |
1713420900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.085 | 1.06 | 83868 |
1713334500 | 1.07 | -0.01 | -0.47 | 1.085 | 1.085 | 1.07 | 25273 |
1713248100 | 1.075 | -0.01 | -0.46 | 1.075 | 1.075 | 1.07 | 55000 |
1713161700 | 1.08 | -0.03 | -2.26 | 1.08 | 1.08 | 1.08 | 12270 |
1712902500 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 7869 |
1712816100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 64155 |
1712729700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1712643300 | 1.095 | 0.01 | 0.92 | 1.095 | 1.095 | 1.095 | 200 |
1712556900 | 1.085 | 0 | 0.00 | 1.075 | 1.085 | 1.075 | 21101 |
1712294100 | 1.085 | 0.02 | 2.36 | 1.06 | 1.085 | 1.06 | 24597 |
1712207700 | 1.06 | 0.01 | 0.47 | 1.06 | 1.06 | 1.06 | 100 |
1712121300 | 1.055 | -0.01 | -0.47 | 1.055 | 1.055 | 1.055 | 41208 |
1712034900 | 1.06 | 0.01 | 0.47 | 1.06 | 1.06 | 1.06 | 1 |
1711602900 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 3799 |
1711516500 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.05 | 30000 |
1711430100 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 3537 |
1711343700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
1711084500 | 1.045 | -0.01 | -0.48 | 1.055 | 1.055 | 1.045 | 954 |
1710998100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1710911700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1710825300 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 24893 |
1710738900 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 3000 |
1710479700 | 1.05 | 0 | 0.00 | 1.035 | 1.05 | 1.03 | 2600 |
1710393300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 46530 |
1710306900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 99081 |
1710220500 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 75279 |
1710134100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 16729 |
1709874900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 11209 |
1709788500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 19001 |
1709702100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 2000 |
1709615700 | 1.04 | 0 | 0.00 | 1.075 | 1.075 | 1.04 | 12377 |
1709529300 | 1.04 | -0.03 | -2.80 | 1.04 | 1.04 | 1.04 | 623 |
1709270100 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 9500 |
1709183700 | 1.065 | 0.01 | 1.43 | 1.045 | 1.065 | 1.04 | 133378 |
1709097300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 182179 |
1709010900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 173150 |
1708924500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 46178 |
1708665300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1708578900 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.045 | 18822 |
1708492500 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.05 | 37093 |
1708406100 | 1.04 | -0.06 | -5.02 | 1.05 | 1.05 | 1.04 | 55465 |
1708319700 | 1.095 | 0.04 | 4.29 | 1.05 | 1.095 | 1.05 | 5058 |
1708060500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1707974100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
1707887700 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 495 |
1707801300 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
1707714900 | 1.035 | -0.07 | -5.91 | 1.05 | 1.05 | 1.035 | 5345 |
1707455700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1707369300 | 1.1 | 0.07 | 6.80 | 1.1 | 1.1299999 | 1.1 | 9091 |
1707282900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1707196500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1707110100 | 1.03 | -0.01 | -0.48 | 1.03 | 1.03 | 1.03 | 20000 |
1706850900 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 34000 |
1706764500 | 1.035 | 0 | 0.00 | 1.045 | 1.045 | 1.035 | 84017 |
1706678100 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 31629 |
1706591700 | 1.035 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 95699 |
1706505300 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 18000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions