Raptis Group Limited Historical Data - RPG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Raptis Group Limited (RPG)
Raptis Group Limited (RPG) Historical

Raptis Group Limited (RPG)

0.01

0.00

(0.00%)

Closed October 11 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.002	25	0.008	0.01	0.008	195276	0.00800001	DE
26	-0.005	-33.3333333333	0.015	0.015	0.008	118263	0.01024652	DE
52	-0.013	-56.5217391304	0.023	0.023	0.008	62988	0.01059125	DE
156	-0.023	-69.696969697	0.033	0.033	0.008	60389	0.01978643	DE
260	-0.02	-66.6666666667	0.03	0.033	0.008	70736	0.02327708	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728540900	0.01	0	0.00	0.01	0.01	0.01	0
1728454500	0.01	0	0.00	0.01	0.01	0.01	0
1728368100	0.01	0	0.00	0.01	0.01	0.01	0
1728281700	0.01	0	0.00	0.01	0.01	0.01	0
1728022500	0.01	0	0.00	0.01	0.01	0.01	0
1727936100	0.01	0	0.00	0.01	0.01	0.01	0
1727849700	0.01	0	0.00	0.01	0.01	0.01	0
1727763300	0.01	0	0.00	0.01	0.01	0.01	0
1727676900	0.01	0	0.00	0.01	0.01	0.01	0
1727417700	0.01	0	0.00	0.01	0.01	0.01	0
1727331300	0.01	0	0.00	0.01	0.01	0.01	0
1727244900	0.01	0	0.00	0.01	0.01	0.01	0
1727158500	0.01	0	0.00	0.01	0.01	0.01	0
1727072100	0.01	0	0.00	0.01	0.01	0.01	0
1726812900	0.01	0	0.00	0.01	0.01	0.01	0
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0	0.00	0.01	0.01	0.01	0
1726121700	0.01	0	0.00	0.01	0.01	0.01	0
1726035300	0.01	0.002	25.00	0.01	0.01	0.01	1
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	0
1725430500	0.008	0	0.00	0.008	0.008	0.008	0
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	0	0.00	0.008	0.008	0.008	0
1724998500	0.008	0	0.00	0.008	0.008	0.008	0
1724912100	0.008	0	0.00	0.008	0.008	0.008	0
1724825700	0.008	0	0.00	0.008	0.008	0.008	0
1724739300	0.008	0	0.00	0.008	0.008	0.008	0
1724652900	0.008	0	0.00	0.008	0.008	0.008	0
1724393700	0.008	0	0.00	0.008	0.008	0.008	0
1724307300	0.008	0	0.00	0.008	0.008	0.008	0
1724220900	0.008	0	0.00	0.008	0.008	0.008	0
1724134500	0.008	0	0.00	0.008	0.008	0.008	0
1724048100	0.008	0	0.00	0.008	0.008	0.008	0
1723788900	0.008	0	0.00	0.008	0.008	0.008	0
1723702500	0.008	0	0.00	0.008	0.008	0.008	0
1723616100	0.008	0	0.00	0.008	0.008	0.008	0
1723529700	0.008	0	0.00	0.008	0.008	0.008	0
1723443300	0.008	0	0.00	0.008	0.008	0.008	0
1723184100	0.008	0	0.00	0.008	0.008	0.008	0
1723097700	0.008	0	0.00	0.008	0.008	0.008	0
1723011300	0.008	0	0.00	0.008	0.008	0.008	0
1722924900	0.008	0	0.00	0.008	0.008	0.008	0
1722838500	0.008	-0.005	-38.46	0.008	0.008	0.008	390551
1722812400	0.013	0	0.00	0.013	0.013	0.013	0
1722553200	0.013	0	0.00	0.013	0.013	0.013	0
1722466800	0.013	0	0.00	0.013	0.013	0.013	0
1722380400	0.013	0	0.00	0.013	0.013	0.013	0
1722294000	0.013	0	0.00	0.013	0.013	0.013	0
1722207600	0.013	0	0.00	0.013	0.013	0.013	0
1721948400	0.013	0	0.00	0.013	0.013	0.013	0
1721862000	0.013	0	0.00	0.013	0.013	0.013	0
1721775600	0.013	0	0.00	0.013	0.013	0.013	0
1721689200	0.013	0	0.00	0.013	0.013	0.013	0
1721602800	0.013	0	0.00	0.013	0.013	0.013	0
1721343600	0.013	0	0.00	0.013	0.013	0.013	0
1721257200	0.013	0	0.00	0.013	0.013	0.013	0
1721170800	0.013	0	0.00	0.013	0.013	0.013	0
1721084400	0.013	0	0.00	0.013	0.013	0.013	0
1720998000	0.013	0	0.00	0.013	0.013	0.013	0
1720738800	0.013	0	0.00	0.013	0.013	0.013	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions