ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Raptis Group Limited

Raptis Group Limited (RPG)

0.052
0.002
(4.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0036.122448979590.0490.0520.042429400.04DE
40.038271.4285714290.0140.0520.0143870690.02860384DE
120.0424200.010.0520.013705220.02268969DE
260.0424200.010.0520.0075000440.01776004DE
520.037246.6666666670.0150.0520.0074383540.01732211DE
1560.01957.57575757580.0330.0520.0072828680.01797076DE
2600.02273.33333333330.030.0520.0072535710.01868345DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17497953000.0520.0024.000.0520.0520.05228863
17497089000.050.0125.000.050.050.0533168
17496225000.0400.000.040.040.040
17495361000.0400.000.040.040.040
17491905000.0400.000.040.040.040
17491041000.0400.000.0490.050.04242940
17490177000.0400.000.040.040.040
17489313000.0400.000.040.0410.035290549
17488449000.040.0025.260.040.040.035457534
17485857000.0380.0038.570.0380.0380.0384940
17484993000.0350.00934.620.0270.0350.027255986
17484129000.0260.0014.000.0240.0260.0241085000
17483265000.0250.0014.170.0240.0250.022806248
17482401000.024-0.001-4.000.020.0240.02378469
17479809000.0250.00738.890.0180.0250.018438470
17478945000.01800.000.0180.0180.0180
17478081000.0180.00428.570.0180.0180.018105555
17477217000.01400.000.0140.0140.014192070
17476353000.01400.000.0140.0140.0140
17473761000.01400.000.0140.0140.0140
17472897000.01400.000.0140.0140.0140
17472033000.01400.000.0140.0140.0140
17471169000.01400.000.0140.0140.0140
17470305000.01400.000.0140.0140.0140
17467713000.01400.000.0140.0140.0140
17466849000.0140.00440.000.0120.0140.012180000
17465985000.0100.000.010.010.010
17465121000.0100.000.010.010.010
17464257000.0100.000.010.010.010
17461665000.0100.000.010.010.010
17460801000.0100.000.010.010.010
17459937000.0100.000.010.010.010
17459073000.0100.000.010.010.010
17458209000.0100.000.010.010.010
17454753000.0100.000.010.010.01750000
17453889000.0100.000.010.010.010
17453025000.0100.000.010.010.010
17448705000.0100.000.010.010.010
17447841000.0100.000.010.010.01111111
17446941000.0100.000.010.010.010
17446077000.0100.000.010.010.010
17443485000.0100.000.010.010.010
17442621000.0100.000.010.010.010
17441757000.0100.000.010.010.010
17440893000.0100.000.010.010.010
17440029000.0100.000.010.010.010
17437437000.0100.000.010.010.010
17436573000.0100.000.010.010.010
17435709000.0100.000.010.010.010
17434845000.0100.000.010.010.010
17433981000.0100.000.010.010.010
17431389000.0100.000.010.010.010
17430525000.0100.000.010.010.010
17429661000.0100.000.010.010.010
17428797000.010.00225.000.010.010.011000000
17427744000.00800.000.0080.0080.0080
17425152000.00800.000.0080.0080.0080
17424288000.00800.000.0080.0080.0080
17423424000.00800.000.0080.0080.0080
17422560000.00800.000.0080.0080.0080
17421696000.00800.000.0080.0080.0080
17419104000.00800.000.0080.0080.0080

Your Recent History

Delayed Upgrade Clock