We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.12244897959 | 0.049 | 0.052 | 0.04 | 242940 | 0.04 | DE |
| 4 | 0.038 | 271.428571429 | 0.014 | 0.052 | 0.014 | 387069 | 0.02860384 | DE |
| 12 | 0.042 | 420 | 0.01 | 0.052 | 0.01 | 370522 | 0.02268969 | DE |
| 26 | 0.042 | 420 | 0.01 | 0.052 | 0.007 | 500044 | 0.01776004 | DE |
| 52 | 0.037 | 246.666666667 | 0.015 | 0.052 | 0.007 | 438354 | 0.01732211 | DE |
| 156 | 0.019 | 57.5757575758 | 0.033 | 0.052 | 0.007 | 282868 | 0.01797076 | DE |
| 260 | 0.022 | 73.3333333333 | 0.03 | 0.052 | 0.007 | 253571 | 0.01868345 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 28863 |
| 1749708900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 33168 |
| 1749622500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1749536100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1749190500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1749104100 | 0.04 | 0 | 0.00 | 0.049 | 0.05 | 0.04 | 242940 |
| 1749017700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1748931300 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.035 | 290549 |
| 1748844900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.035 | 457534 |
| 1748585700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 4940 |
| 1748499300 | 0.035 | 0.009 | 34.62 | 0.027 | 0.035 | 0.027 | 255986 |
| 1748412900 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 1085000 |
| 1748326500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.022 | 806248 |
| 1748240100 | 0.024 | -0.001 | -4.00 | 0.02 | 0.024 | 0.02 | 378469 |
| 1747980900 | 0.025 | 0.007 | 38.89 | 0.018 | 0.025 | 0.018 | 438470 |
| 1747894500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1747808100 | 0.018 | 0.004 | 28.57 | 0.018 | 0.018 | 0.018 | 105555 |
| 1747721700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 192070 |
| 1747635300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747376100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747289700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747203300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747116900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1747030500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746771300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1746684900 | 0.014 | 0.004 | 40.00 | 0.012 | 0.014 | 0.012 | 180000 |
| 1746598500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746512100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746425700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746166500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746080100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745993700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745907300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745820900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745475300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750000 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745302500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744870500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744784100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111111 |
| 1744694100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744607700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744348500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744262100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744175700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744089300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744002900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743743700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743657300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743570900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743484500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743398100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743138900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743052500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742966100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742879700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1742774400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742515200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742428800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742342400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742256000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1742169600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741910400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
