Raptis Stock Quote RPG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Raptis Group Limited (RPG) Quote

Raptis Group Limited (RPG)

0.015

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.015

Bid

0.015

Ask

0.017

Volume

0.00

0.00 Day's Range 0.00

0.015 52 Week Range 0.033

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,714

Shares Outstanding

152,842,427

Dividend Yield

-

PE Ratio

4.35

Earnings Per Share (EPS)

-

Revenue

502k

Net Profit

354k

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.raptisgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Raptis Group Limited is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker RPG. The last closing price for Raptis was AUD0.02. Over the last year, Raptis shares have traded in a share price range of AUD 0.015 to AUD 0.033.

Raptis currently has 152,842,427 shares outstanding. The market capitalization of Raptis is AUD1.53 million. Raptis has a price to earnings ratio (PE ratio) of 4.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-6.25	0.016	0.016	0.015	11657	0.01514298	DE
12	-0.008	-34.7826086957	0.023	0.023	0.015	7714	0.01587633	DE
26	-0.008	-34.7826086957	0.023	0.023	0.015	7714	0.01587633	DE
52	-0.018	-54.5454545455	0.033	0.033	0.015	23509	0.021293	DE
156	-0.015	-50	0.03	0.033	0.015	62788	0.02912073	DE
260	-0.034	-69.387755102	0.049	0.049	0.015	53505	0.02908499	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2361 (55.02%)	4.36M
ZPTAZapata Computing Holdings Inc	$ 2.01 (28.85%)	1.44M
TKNOAlpha Teknova Inc	$ 2.21 (22.85%)	394
USCBUSCB Financial Holdings Inc	$ 12.80 (21.33%)	541
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.465 (19.94%)	1.25M
EVOEvotec SE	$ 5.25 (-31.37%)	17.55k
TSDDGraniteShares ETF Trust GraniteShares	$ 28.27 (-20.37%)	9.25k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.72 (-20.03%)	106.12k
BJDXBluejay Diagnostics Inc	$ 0.50 (-20.00%)	800
KPRXKiora Pharmaceuticals Inc	$ 0.4666 (-19.48%)	6.66k
CYNCYNGN Inc	$ 0.1231 (7.98%)	4.37M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2361 (55.02%)	4.36M
PEGYPineapple Energy Inc	$ 0.0599 (5.83%)	2.22M
ZPTAZapata Computing Holdings Inc	$ 2.01 (28.85%)	1.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.465 (19.94%)	1.25M

diggitydoodle

diggitydoodle 5 minutes ago

Thanks to this tickers complete silence, no one knows when fins are coming or even if they're coming.
Folks can talk up this ticker all they want, it's own performance has been nothing for basically two years.
Meanwhile...everyone waits for late fins, again!
GLTA!
RNVA!!$

jimmirehman

jimmirehman 8 minutes ago

Yeah i like to lose money

capgain

capgain 9 minutes ago

Good morning posh and all. Yes, you may have heard it from me. I played it a lot along with this one...

https://www.youtube.com/watch?v=H6CA9CZz3hA

RichieBoy

RichieBoy 9 minutes ago

Goodness me, this guy's a mover & a shaker.

So easy to underestimate him, BUT DON'T. So appreciated and respected by his peers. Clearly, there's a lot more going on with this guy than meets the eye.

https://www.linkedin.com/posts/cambridge-management-consulting-limited_

Boing x 2

Boing x 2 11 minutes ago

New article about wind mills etc.

"https://www.msn.com/en-ca/news/other/review-board-recommends-wind-farm-at-western-nunavut-mine-be-approved/ar-AA1nwWRZ"

Sounds like it might be approved.

Boing X 2

fuagf

fuagf 14 minutes ago

Dingbatt

Dingbatt 14 minutes ago

There is a possibility
That Elvis may pay them a visit from the wax museum

Quick Sand

Quick Sand 15 minutes ago

There aren’t 2 shills.

It’s the same western Sydney grub

Pretending to own a yacht.

fuagf

fuagf 17 minutes ago

Australian journalist says Indian government pressured her to leave

Why Farmers Are Protesting Around the World
"The country where 30 farmers die each day
"Trump and Modi are the mainstream faces of the global far right
"Indian protesters set fire to train station

Dingbatt

Dingbatt 19 minutes ago

Montana
Oracle just announce it is moving its world headquarters to Nashville TN that puts Tn on the Randy McNally road map instead of Route 66

jeunke22

jeunke22 20 minutes ago

Our questions were around the following aspects: market interest, partner progress, reliability and possible customer concerns, customer readiness, organizational morale, financial sustainability and 2023 volume guidance revision. Most of these questions were addressed direct or indirectly and where

SeekTruthAlways

SeekTruthAlways 21 minutes ago

There is no UL2200, no 3 separate devices and no funding for the so called 'divisions' of ASTRA, this is all a scam between Ron, Holcomb's and Claycamp to pump up the stock price and exit. Wake up people you should be smarter than this. In response to this you will hear from leaky bladder pad wearin

RichieBoy

RichieBoy 27 minutes ago

Hey maybe someone knows a little birdy Bob.

You're absolutely right 12,800 shares traded is a relative Bonanza! While we're waiting for the paint to dry. Take a squint at AFFU, quite possibly a real fire cracker in 2-3 weeks.

Be nice if XESP has a nice new client to bri

Seminole Red

Seminole Red 31 minutes ago

here is the field at tee times, those with asterisk start on back 9

https://www.pgatour.com/leaderboard

Sirpeter

Sirpeter 32 minutes ago

Most of these guys don't know how to read a financial statement or chart... . they wonder why they don't make money

fuagf

fuagf 37 minutes ago

Thanks ...bob. Good to snag one.

DesktopDR

DesktopDR 37 minutes ago

If this were a lottery ticket, and you had a 34% chance of winning. I'd buy tickets!!!

misterfishman

misterfishman 40 minutes ago

Very good find indeed.

thistraderknowsall

thistraderknowsall 43 minutes ago

SPELL altcoin.. .01 to .05 Today, great news!!

knrorrel

knrorrel 51 minutes ago

JD400

JD400 51 minutes ago

Biden-Harris Administration Announces First Projects Receiving Clean Energy Manufacturing Investments in America's Industrial and Energy Communities

with MMGYS Soundtrack [yt]Zt83arWRx-M[/yt]

APRIL 19, 2024
Energy.gov Biden-Harris Administration Announces First P

JD400

JD400 53 minutes ago

Biden-Harris Administration Announces First Projects Receiving Clean Energy Manufacturing Investments in America's Industrial and Energy Communities

with MMGYS Soundtrack [yt]Zt83arWRx-M[/yt]

APRIL 19, 2024
Energy.gov Biden-Harris Administration Announces First P

floridaboy

floridaboy 57 minutes ago

Company still making progress, shame shareholders don't reap any benefits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions