Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Reckon Limited (RKN)
Reckon Limited (RKN) Historical

RKN Reckon Limited

0.52

0.01 (1.96%)

Last Updated: 20:09:31

Delayed by 20 minutes

RKN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	0.51	-0.005	-0.97%	0.51	0.51	0.51	7,260
Sep 24 2024	0.515	0.005	0.98%	0.51	0.515	0.51	64,608
Sep 23 2024	0.51	-0.01	-1.92%	0.51	0.51	0.51	25,649
Sep 20 2024	0.52	0.00	0.00%	0.52	0.52	0.52	200
Sep 19 2024	0.52	0.01	1.96%	0.51	0.52	0.51	18,734
Sep 18 2024	0.51	0.005	0.99%	0.51	0.51	0.505	1,234
Sep 17 2024	0.505	0.00	0.00%	0.505	0.505	0.505	16,799
Sep 16 2024	0.505	0.00	0.00%	0.51	0.51	0.505	156,223
Sep 13 2024	0.505	0.00	0.00%	0.505	0.505	0.505	40,843
Sep 12 2024	0.505	-0.01	-1.94%	0.51	0.51	0.505	10,600
Sep 11 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Sep 10 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Sep 09 2024	0.515	-0.005	-0.96%	0.52	0.52	0.51	940
Sep 06 2024	0.52	0.00	0.00%	0.52	0.52	0.52	35,227
Sep 05 2024	0.52	0.01	1.96%	0.51	0.52	0.51	74,455
Sep 04 2024	0.51	0.00	0.00%	0.51	0.5125	0.51	84,813
Sep 03 2024	0.51	-0.005	-0.97%	0.515	0.515	0.51	73,397
Sep 02 2024	0.515	0.00	0.00%	0.52	0.52	0.51	17,930
Aug 30 2024	0.515	0.005	0.98%	0.5175	0.53	0.51	47,223
Aug 29 2024	0.51	0.00	0.00%	0.515	0.515	0.51	13,480
Aug 28 2024	0.51	0.005	0.99%	0.51	0.51	0.51	15,609
Aug 27 2024	0.505	-0.005	-0.98%	0.51	0.51	0.505	50,768
Aug 26 2024	0.51	0.00	0.00%	0.515	0.515	0.51	6,937
Aug 23 2024	0.51	0.00	0.00%	0.51	0.515	0.51	9,731
Aug 22 2024	0.51	-0.01	-1.92%	0.545	0.545	0.51	107,464
Aug 21 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	50,264
Aug 20 2024	0.525	0.00	0.00%	0.52	0.525	0.52	2,192
Aug 19 2024	0.525	0.005	0.96%	0.53	0.53	0.525	1,324
Aug 16 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	15,028
Aug 15 2024	0.525	-0.025	-4.55%	0.52	0.525	0.505	63,832
Aug 14 2024	0.55	0.00	0.00%	0.55	0.55	0.54	125,046
Aug 13 2024	0.55	0.00	0.00%	0.555	0.555	0.535	152,783
Aug 12 2024	0.55	0.005	0.92%	0.55	0.55	0.545	41,666
Aug 09 2024	0.545	0.015	2.83%	0.55	0.55	0.545	7,599
Aug 08 2024	0.53	0.00	0.00%	0.54	0.555	0.53	63,574
Aug 07 2024	0.53	0.02	3.92%	0.545	0.545	0.53	17,256
Aug 06 2024	0.51	-0.04	-7.27%	0.52	0.56	0.51	466,879
Aug 05 2024	0.55	-0.005	-0.90%	0.55	0.55	0.55	10,036
Aug 02 2024	0.555	-0.025	-4.31%	0.585	0.585	0.555	20,806
Aug 01 2024	0.58	0.00	0.00%	0.59	0.59	0.58	5,575
Jul 31 2024	0.58	0.015	2.65%	0.58	0.5925	0.57	128,654
Jul 30 2024	0.565	0.005	0.89%	0.57	0.575	0.54	61,194
Jul 29 2024	0.56	0.00	0.00%	0.57	0.57	0.56	52,209
Jul 26 2024	0.56	0.01	1.82%	0.56	0.56	0.55	109,023
Jul 25 2024	0.55	0.02	3.77%	0.55	0.5675	0.55	195,560
Jul 24 2024	0.53	0.005	0.95%	0.53	0.53	0.53	4,076
Jul 23 2024	0.525	-0.025	-4.55%	0.54	0.555	0.525	557,058
Jul 22 2024	0.55	0.025	4.76%	0.52	0.55	0.52	103,434
Jul 19 2024	0.525	0.005	0.96%	0.52	0.525	0.52	5,491
Jul 18 2024	0.52	-0.01	-1.89%	0.52	0.52	0.52	4,569
Jul 17 2024	0.53	0.01	1.92%	0.53	0.53	0.53	1,999
Jul 16 2024	0.52	0.00	0.00%	0.525	0.525	0.52	1,483
Jul 15 2024	0.52	0.005	0.97%	0.52	0.52	0.515	10,864
Jul 12 2024	0.515	0.00	0.00%	0.515	0.525	0.515	35,470
Jul 11 2024	0.515	-0.02	-3.74%	0.52	0.52	0.515	27,500
Jul 10 2024	0.535	0.01	1.90%	0.525	0.535	0.525	17,622
Jul 09 2024	0.525	0.00	0.00%	0.535	0.535	0.525	19,336
Jul 08 2024	0.525	-0.01	-1.87%	0.525	0.525	0.525	11,000
Jul 05 2024	0.535	-0.005	-0.93%	0.535	0.535	0.535	4
Jul 04 2024	0.54	0.015	2.86%	0.54	0.54	0.54	7,209
Jul 03 2024	0.525	-0.015	-2.78%	0.55	0.55	0.525	7,915
Jul 02 2024	0.54	0.02	3.85%	0.52	0.54	0.52	72,167
Jul 01 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
Jun 28 2024	0.52	-0.025	-4.59%	0.53	0.53	0.52	48,511

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions