Reckon Historical Data - RKN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reckon Limited RKN Australian Stock Exchange Ordinary Share AU000000RKN9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -2.99% 0.65 0.65 0.655 0.655 0.67 01:18:21
more quote information »

RKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.6550.540.56833117,2730.0712.07%
1 Month0.5950.6550.540.57399315,0330.0559.24%
3 Months0.6650.7050.3950.5549628,890-0.015-2.26%
6 Months0.830.830.3950.64106228,129-0.18-21.69%
1 Year0.640.8950.3950.67194431,6730.011.56%
3 Years1.771.800.001.2772,083-1.12-63.28%
5 Years2.142.520.3951.61128,573-1.49-69.63%

RKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.67 0.08 13.56% 0.595 0.67 0.595 58,323
May 26 2020 0.59 0.01 1.72% 0.59 0.59 0.58 31,059
May 25 2020 0.58 0.02 3.57% 0.575 0.58 0.575 19,368
May 22 2020 0.56 -0.01 -1.75% 0.575 0.575 0.56 3,009
May 21 2020 0.57 0.03 5.56% 0.565 0.585 0.565 1,962
May 20 2020 0.54 -0.03 -5.26% 0.58 0.58 0.54 30,965
May 19 2020 0.57 0.01 1.79% 0.565 0.57 0.565 13,950
May 18 2020 0.56 -0.02 -3.45% 0.58 0.58 0.555 60,651
May 15 2020 0.58 0.00 0.0% 0.59 0.59 0.58 418
May 14 2020 0.58 0.00 0.0% 0.58 0.59 0.58 21,663
May 13 2020 0.58 0.00 0.0% 0.58 0.58 0.58 13,155
May 12 2020 0.58 0.00 0.0% 0.58 0.58 0.58 6
May 11 2020 0.58 -0.005 -0.85% 0.59 0.59 0.58 12,000
May 08 2020 0.585 0.005 0.86% 0.58 0.59 0.58 24,541
May 07 2020 0.58 0.00 0.0% 0.58 0.58 0.58 0.00
May 06 2020 0.58 0.01 1.75% 0.58 0.585 0.58 18,152
May 05 2020 0.57 -0.025 -4.2% 0.575 0.575 0.57 5,058
May 04 2020 0.595 -0.005 -0.83% 0.59 0.595 0.57 12,281
May 01 2020 0.60 -0.005 -0.83% 0.61 0.61 0.60 1,955
Apr 30 2020 0.605 0.005 0.83% 0.615 0.615 0.59 8,065
Apr 29 2020 0.60 -0.02 -3.23% 0.595 0.605 0.595 7,373
Apr 28 2020 0.62 0.00 0.0% 0.62 0.62 0.62 0.00
See More Historical Prices »
Your Recent History
ASX
RKN
Reckon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:53:09