RKN

Reckon Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reckon Limited RKN Australian Stock Exchange Ordinary Share AU000000RKN9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.80
more quote information »

RKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.820.780.79046578,128-0.02-2.44%
1 Month0.7950.840.780.80836370,2440.0050.63%
3 Months0.800.840.750.79629985,4340.000.0%
6 Months0.760.9050.7450.811298108,9260.045.26%
1 Year0.6950.9050.6250.79022794,2310.10515.11%
3 Years0.961.020.000.76887754,892-0.16-16.67%
5 Years1.511.870.3951.31109,284-0.71-47.02%

RKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.78 -0.01 -1.27% 0.80 0.81 0.78 67,834
Jun 18 2021 0.79 0.005 0.64% 0.795 0.80 0.79 31,259
Jun 17 2021 0.785 -0.025 -3.09% 0.81 0.81 0.78 198,845
Jun 16 2021 0.81 0.00 0.0% 0.82 0.82 0.81 16,605
Jun 15 2021 0.81 0.00 0.0% 0.82 0.82 0.80 76,099
Jun 11 2021 0.81 0.005 0.62% 0.815 0.815 0.81 277
Jun 10 2021 0.805 -0.015 -1.83% 0.81 0.82 0.80 83,561
Jun 09 2021 0.82 0.005 0.61% 0.82 0.82 0.805 74,586
Jun 08 2021 0.815 0.015 1.87% 0.81 0.815 0.81 24,965
Jun 07 2021 0.80 0.00 0.0% 0.80 0.805 0.80 35,087
Jun 04 2021 0.80 -0.005 -0.62% 0.805 0.805 0.80 1,147
Jun 03 2021 0.805 -0.015 -1.83% 0.82 0.82 0.805 201,588
Jun 02 2021 0.82 -0.01 -1.2% 0.83 0.83 0.82 104,669
Jun 01 2021 0.83 0.00 0.0% 0.82 0.83 0.81 18,935
May 31 2021 0.83 0.00 0.0% 0.835 0.835 0.815 109,800
May 28 2021 0.83 0.03 3.75% 0.805 0.84 0.805 164,042
May 27 2021 0.80 -0.01 -1.23% 0.835 0.835 0.80 5,172
May 26 2021 0.81 0.02 2.53% 0.795 0.835 0.795 95,851
May 25 2021 0.79 -0.015 -1.86% 0.795 0.795 0.79 24,308
May 24 2021 0.805 0.015 1.9% 0.795 0.805 0.795 12,414
May 21 2021 0.79 0.00 0.0% 0.79 0.805 0.78 12,387
See More Historical Prices ยป
Your Recent History
ASX
RKN
Reckon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 20:57:10