RKN

Reckon Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reckon Limited RKN Australian Stock Exchange Ordinary Share AU000000RKN9
  Price Change Change Percent Stock Price Last Traded
0.02 2.55% 0.805 00:00:01
Open Price Low Price High Price Close Price Previous Close
0.785 0.785 0.82 0.805 0.785
more quote information »

RKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8450.850.7850.812784106,270-0.04-4.73%
1 Month0.7650.850.6950.79059355,8790.045.23%
3 Months0.850.900.6950.81101559,920-0.045-5.29%
6 Months0.590.900.580.75244981,3430.21536.44%
1 Year0.850.900.3950.72741856,235-0.045-5.29%
3 Years1.5151.590.3950.91144646,175-0.71-46.86%
5 Years2.402.490.3951.44115,989-1.60-66.46%

RKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.805 0.02 2.55% 0.785 0.82 0.785 49,724
Nov 26 2020 0.785 -0.02 -2.48% 0.80 0.82 0.785 23,653
Nov 25 2020 0.805 -0.01 -1.23% 0.82 0.82 0.80 85,317
Nov 24 2020 0.815 0.005 0.62% 0.82 0.825 0.81 238,030
Nov 23 2020 0.81 -0.005 -0.61% 0.82 0.825 0.80 64,870
Nov 20 2020 0.815 0.00 0.0% 0.83 0.83 0.81 104,456
Nov 19 2020 0.815 -0.015 -1.81% 0.845 0.85 0.815 38,678
Nov 18 2020 0.83 0.02 2.47% 0.82 0.84 0.81 51,497
Nov 17 2020 0.81 0.00 0.0% 0.805 0.81 0.805 11,606
Nov 16 2020 0.81 0.00 0.0% 0.81 0.81 0.81 0.00
Nov 13 2020 0.81 0.015 1.89% 0.795 0.81 0.795 36,349
Nov 12 2020 0.795 0.00 0.0% 0.80 0.80 0.785 34,073
Nov 11 2020 0.795 -0.005 -0.63% 0.79 0.80 0.79 17,354
Nov 10 2020 0.80 0.02 2.56% 0.785 0.80 0.78 12,684
Nov 09 2020 0.78 0.045 6.12% 0.75 0.815 0.75 138,856
Nov 06 2020 0.735 0.03 4.26% 0.715 0.735 0.715 12,228
Nov 05 2020 0.705 -0.02 -2.76% 0.735 0.74 0.695 82,008
Nov 04 2020 0.725 -0.005 -0.68% 0.735 0.74 0.725 18,326
Nov 03 2020 0.73 -0.01 -1.35% 0.745 0.75 0.73 17,054
Nov 02 2020 0.74 -0.025 -3.27% 0.76 0.76 0.725 43,325
Oct 30 2020 0.765 0.005 0.66% 0.775 0.78 0.76 36,443
Oct 29 2020 0.76 -0.005 -0.65% 0.765 0.765 0.755 18,550
Oct 28 2020 0.765 -0.01 -1.29% 0.78 0.78 0.765 10,041
See More Historical Prices »
Your Recent History
ASX
RKN
Reckon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:50:29