We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -2.72727272727 | 0.55 | 0.55 | 0.525 | 15796 | 0.53487887 | DE |
4 | -0.02 | -3.6036036036 | 0.555 | 0.56 | 0.525 | 50273 | 0.54797357 | DE |
12 | -0.065 | -10.8333333333 | 0.6 | 0.615 | 0.525 | 205942 | 0.56780666 | DE |
26 | -0.065 | -10.8333333333 | 0.6 | 0.635 | 0.5 | 185741 | 0.56589237 | DE |
52 | 0.065 | 13.829787234 | 0.47 | 0.655 | 0.47 | 128429 | 0.5586056 | DE |
156 | -0.265 | -33.125 | 0.8 | 1.43 | 0.4 | 141792 | 0.83145255 | DE |
260 | -0.105 | -16.40625 | 0.64 | 1.43 | 0.395 | 112280 | 0.81514106 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713852900 | 0.52 | -0.015 | -2.80 | 0.54 | 0.54 | 0.52 | 3156 |
1713766500 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 28060 |
1713507300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1713420900 | 0.53 | -0.01 | -1.85 | 0.545 | 0.545 | 0.53 | 10238 |
1713334500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1713248100 | 0.54 | -0.005 | -0.92 | 0.55 | 0.55 | 0.54 | 9090 |
1713161700 | 0.545 | -0.01 | -1.80 | 0.55 | 0.55 | 0.545 | 10008 |
1712902500 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 15724 |
1712816100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 900 |
1712729700 | 0.545 | -0.005 | -0.91 | 0.56 | 0.56 | 0.545 | 26412 |
1712643300 | 0.55 | -0.01 | -1.79 | 0.555 | 0.56 | 0.55 | 502425 |
1712556900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 4464 |
1712294100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 9 |
1712207700 | 0.56 | 0.015 | 2.75 | 0.56 | 0.56 | 0.56 | 15787 |
1712121300 | 0.545 | 0.0025 | 0.46 | 0.56 | 0.56 | 0.545 | 96242 |
1712034900 | 0.5425 | 0.0025 | 0.46 | 0.545 | 0.545 | 0.54 | 2028 |
1711602900 | 0.54 | -0.01 | -1.82 | 0.545 | 0.545 | 0.54 | 19354 |
1711516500 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 6 |
1711430100 | 0.545 | -0.01 | -1.80 | 0.555 | 0.555 | 0.545 | 63617 |
1711343700 | 0.555 | -0.005 | -0.89 | 0.56 | 0.5649999 | 0.555 | 26480 |
1711084500 | 0.56 | 0 | 0.00 | 0.56 | 0.5649999 | 0.56 | 12074 |
1710998100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 15808 |
1710911700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.5699999 | 0.55 | 1947231 |
1710825300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1710738900 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.545 | 72335 |
1710479700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.58 | 0.56 | 91670 |
1710393300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 14852 |
1710306900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1710220500 | 0.5699999 | 0.0149999 | 2.70 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
1710134100 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.5699999 | 0.555 | 18680 |
1709874900 | 0.56 | 0.005 | 0.90 | 0.5649999 | 0.5649999 | 0.56 | 11783 |
1709788500 | 0.555 | -0.005 | -0.89 | 0.55 | 0.56 | 0.55 | 103928 |
1709702100 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 800 |
1709615700 | 0.55 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 352543 |
1709529300 | 0.55 | -0.005 | -0.90 | 0.555 | 0.555 | 0.55 | 102263 |
1709270100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 85598 |
1709183700 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 35926 |
1709097300 | 0.56 | 0.0025 | 0.45 | 0.56 | 0.5649999 | 0.56 | 151317 |
1709010900 | 0.5575 | -0.0025 | -0.45 | 0.5699999 | 0.5699999 | 0.555 | 590350 |
1708924500 | 0.56 | -0.015 | -2.61 | 0.58 | 0.58 | 0.555 | 239069 |
1708665300 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.5699999 | 67521 |
1708578900 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5725 | 0.56 | 68404 |
1708492500 | 0.56 | -0.02 | -3.45 | 0.55 | 0.56 | 0.55 | 24883 |
1708406100 | 0.58 | 0.02 | 3.57 | 0.55 | 0.58 | 0.55 | 310155 |
1708319700 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.59 | 0.54 | 259035 |
1708060500 | 0.5699999 | -0.025 | -4.20 | 0.6 | 0.6 | 0.55 | 3969048 |
1707974100 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.575 | 581254 |
1707887700 | 0.59 | 0 | 0.00 | 0.615 | 0.615 | 0.59 | 25658 |
1707801300 | 0.59 | 0 | 0.00 | 0.61 | 0.615 | 0.59 | 419205 |
1707714900 | 0.59 | -0.01 | -1.67 | 0.6 | 0.605 | 0.59 | 104891 |
1707455700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 27346 |
1707369300 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 19151 |
1707282900 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.595 | 50914 |
1707196500 | 0.595 | -0.0075 | -1.24 | 0.6 | 0.61 | 0.595 | 12214 |
1707110100 | 0.6025 | 0.0125 | 2.12 | 0.6 | 0.605 | 0.595 | 77583 |
1706850900 | 0.59 | 0.005 | 0.85 | 0.59 | 0.595 | 0.59 | 301663 |
1706764500 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 74278 |
1706678100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 40459 |
1706591700 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 8611 |
1706505300 | 0.6 | 0.005 | 0.84 | 0.59 | 0.6 | 0.59 | 11242 |
1706159700 | 0.595 | 0.005 | 0.85 | 0.585 | 0.6 | 0.585 | 74030 |
1706073300 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 28372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions