ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,210.39
0.44%
US Tech 100
17,635.60
0.19%
Dow Jones
39,383.45
0.84%
Brent Oil
83.965
0.48%
Bitcoin
62,324.52
1.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Riedel Resources Ltd (RIE)

  7. Riedel Resources Ltd (RIE) Historical

RIE Riedel Resources Ltd

0.003
0.00 (0.00%)
May 08 2024 - Closed
Delayed by 20 minutes

RIE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 12,331,227
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 01 2024 0.004 0.001 33.33% 0.004 0.004 0.004 4,600,000
Apr 30 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 231,377
Apr 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,007
Apr 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 72,295
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,015
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 21
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 170,000
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 17
Apr 10 2024 0.004 0.00 0.00% 0.003 0.004 0.003 530,000
Apr 09 2024 0.004 0.0005 14.29% 0.003 0.004 0.003 257,649
Apr 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 05 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 158,322
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 61,335
Apr 03 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 900,062
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 950,000
Mar 28 2024 0.004 0.001 33.33% 0.0035 0.004 0.003 3,981,044
Mar 27 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 180,459
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,250,000
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,000
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 288,758
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 19 2024 0.004 0.00 0.00% 0.004 0.004 0.003 384,569
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500,000
Mar 15 2024 0.004 0.0005 14.29% 0.0035 0.004 0.0035 250,000
Mar 14 2024 0.0035 0.00 0.00% 0.003 0.0035 0.003 81,000
Mar 13 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 13
Mar 12 2024 0.004 0.001 33.33% 0.003 0.004 0.003 250,046
Mar 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 07 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 181,731
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 5
Mar 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 26 2024 0.004 0.001 33.33% 0.003 0.004 0.003 567,807
Feb 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Feb 19 2024 0.003 -0.0005 -14.29% 0.004 0.004 0.003 1,645,003
Feb 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 205,692
Feb 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 12 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 633,616
Feb 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00

Your Recent History

ASX
RIE
Riedel Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved