RIE

Riedel Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Riedel Resources Ltd RIE Australian Stock Exchange Ordinary Share AU000000RIE2
  Price Change Change Percent Stock Price Last Traded
-0.002 -8.33% 0.022 00:11:00
Open Price Low Price High Price Close Price Prev Close
0.024 0.022 0.024 0.022 0.024
more quote information »

RIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0390.0190.0237422,938,5920.00210.0%
1 Month0.0190.0390.0190.0231421,456,3560.00315.79%
3 Months0.0240.0390.0190.023174623,518-0.002-8.33%
6 Months0.0080.0410.0080.021952999,9080.014175.0%
1 Year0.0150.0410.0070.021044742,5820.00746.67%
3 Years0.0910.0950.0070.031938375,676-0.069-75.82%
5 Years0.010.1050.0070.037988535,3130.012120.0%

RIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,267,619
Jan 22 2021 0.024 -0.003 -11.11% 0.028 0.028 0.024 1,867,894
Jan 21 2021 0.027 0.007 35.0% 0.022 0.039 0.022 7,086,757
Jan 20 2021 0.02 0.00 0.0% 0.02 0.022 0.02 2,100,000
Jan 19 2021 0.02 0.001 5.26% 0.019 0.02 0.019 1,543,478
Jan 18 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 2,094,831
Jan 15 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 14 2021 0.02 0.00 0.0% 0.02 0.02 0.02 136,363
Jan 13 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 12 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 11 2021 0.02 0.001 5.26% 0.02 0.02 0.02 900,000
Jan 08 2021 0.019 0.00 0.0% 0.019 0.019 0.019 35,000
Jan 07 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 46,498
Jan 06 2021 0.02 0.00 0.0% 0.02 0.02 0.02 1,100,000
Jan 05 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Jan 04 2021 0.02 0.00 0.0% 0.02 0.02 0.02 89,543
Dec 31 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Dec 30 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Dec 29 2020 0.02 0.00 0.0% 0.019 0.02 0.019 475,906
See More Historical Prices ยป
Your Recent History
ASX
RIE
Riedel Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:24:56