PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Riedel Resources Ltd | RIE | Australian Stock Exchange | Ordinary Share | AU000000RIE2 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.008 | 0.00 | 0.00 | 0.00 | 0.008 | 20:00:00 |
RIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.009419 | 493,296 | -0.002 | -20.0% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.009276 | 375,025 | -0.001 | -11.11% |
| 3 Months | 0.01 | 0.01 | 0.008 | 0.009272 | 244,844 | -0.002 | -20.0% |
| 6 Months | 0.013 | 0.015 | 0.008 | 0.010131 | 175,033 | -0.005 | -38.46% |
| 1 Year | 0.008 | 0.015 | 0.007 | 0.010956 | 158,797 | 0.00 | 0.0% |
| 3 Years | 0.012 | 0.105 | 0.007 | 0.050291 | 543,284 | -0.004 | -33.33% |
| 5 Years | 0.01 | 0.105 | 0.005 | 0.039708 | 472,724 | -0.002 | -20.0% |
RIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 29 2020 | 0.008 | 0.00 | 0.0% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 28 2020 | 0.008 | -0.002 | -20.0% | 0.009 | 0.009 | 0.008 | 286,591 |
| May 27 2020 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 700,000 |
| May 26 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 25 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 22 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 21 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 20 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 450,000 |
| May 19 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 18 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 15 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 63,509 |
| May 14 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 13 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 12 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 11 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 08 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 07 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 06 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 05 2020 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 04 2020 | 0.009 | -0.001 | -10.0% | 0.009 | 0.009 | 0.009 | 338,650 |
| Apr 30 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
