PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Riedel Resources Ltd | RIE | Australian Stock Exchange | Ordinary Share | AU000000RIE2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -8.33% | 0.022 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 | 0.022 | 0.024 | 0.022 | 0.024 |
RIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.039 | 0.019 | 0.023742 | 2,938,592 | 0.002 | 10.0% |
| 1 Month | 0.019 | 0.039 | 0.019 | 0.023142 | 1,456,356 | 0.003 | 15.79% |
| 3 Months | 0.024 | 0.039 | 0.019 | 0.023174 | 623,518 | -0.002 | -8.33% |
| 6 Months | 0.008 | 0.041 | 0.008 | 0.021952 | 999,908 | 0.014 | 175.0% |
| 1 Year | 0.015 | 0.041 | 0.007 | 0.021044 | 742,582 | 0.007 | 46.67% |
| 3 Years | 0.091 | 0.095 | 0.007 | 0.031938 | 375,676 | -0.069 | -75.82% |
| 5 Years | 0.01 | 0.105 | 0.007 | 0.037988 | 535,313 | 0.012 | 120.0% |
RIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 1,267,619 |
| Jan 22 2021 | 0.024 | -0.003 | -11.11% | 0.028 | 0.028 | 0.024 | 1,867,894 |
| Jan 21 2021 | 0.027 | 0.007 | 35.0% | 0.022 | 0.039 | 0.022 | 7,086,757 |
| Jan 20 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.022 | 0.02 | 2,100,000 |
| Jan 19 2021 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 1,543,478 |
| Jan 18 2021 | 0.019 | -0.001 | -5.0% | 0.02 | 0.02 | 0.019 | 2,094,831 |
| Jan 15 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jan 14 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 136,363 |
| Jan 13 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jan 12 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jan 11 2021 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 900,000 |
| Jan 08 2021 | 0.019 | 0.00 | 0.0% | 0.019 | 0.019 | 0.019 | 35,000 |
| Jan 07 2021 | 0.019 | -0.001 | -5.0% | 0.019 | 0.019 | 0.019 | 46,498 |
| Jan 06 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 1,100,000 |
| Jan 05 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Jan 04 2021 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 89,543 |
| Dec 31 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Dec 30 2020 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
| Dec 29 2020 | 0.02 | 0.00 | 0.0% | 0.019 | 0.02 | 0.019 | 475,906 |
