Riedel Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Riedel Resources Ltd	RIE	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.017	20:38:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.017	0.017	0.017	0.017	0.017

RIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.016	0.017309	426,703	-0.001	-5.56%
1 Month	0.019	0.021	0.016	0.018873	958,337	-0.002	-10.53%
3 Months	0.015	0.021	0.014	0.018014	866,312	0.002	13.33%
6 Months	0.017	0.021	0.012	0.016408	844,211	0.00	0.0%
1 Year	0.025	0.058	0.012	0.026823	2,144,474	-0.008	-32.0%
3 Years	0.019	0.058	0.007	0.026119	1,610,759	-0.002	-10.53%
5 Years	0.01	0.105	0.007	0.031701	1,135,795	0.007	70.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.017	0.00	0.0%	0.017	0.017	0.017	410,000
Dec 02 2021	0.017	-0.001	-5.56%	0.017	0.017	0.017	976,303
Dec 01 2021	0.018	0.001	5.88%	0.018	0.018	0.018	4,600
Nov 30 2021	0.017	0.00	0.0%	0.017	0.017	0.017	500,000
Nov 29 2021	0.017	0.00	0.0%	0.016	0.017	0.016	525,000
Nov 26 2021	0.017	-0.001	-5.56%	0.0175	0.0175	0.017	448,516
Nov 25 2021	0.018	-0.001	-5.26%	0.018	0.018	0.017	655,400
Nov 24 2021	0.019	0.00	0.0%	0.018	0.019	0.018	1,881,334
Nov 23 2021	0.019	0.00	0.0%	0.019	0.019	0.019	10,000
Nov 22 2021	0.019	0.00	0.0%	0.019	0.019	0.019	120,634
Nov 19 2021	0.019	-0.002	-9.52%	0.02	0.02	0.019	545,367
Nov 18 2021	0.021	0.003	16.67%	0.02	0.021	0.019	5,071,034
Nov 17 2021	0.018	0.0005	2.86%	0.019	0.02	0.018	2,231,439
Nov 16 2021	0.0175	-0.0005	-2.78%	0.019	0.019	0.0175	810,000
Nov 15 2021	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
Nov 12 2021	0.018	0.00	0.0%	0.018	0.019	0.018	686,396
Nov 11 2021	0.018	0.00	0.0%	0.018	0.018	0.018	973,572
Nov 10 2021	0.018	0.00	0.0%	0.018	0.018	0.018	40,000
Nov 09 2021	0.018	0.00	0.0%	0.019	0.019	0.018	357,200
Nov 08 2021	0.018	0.00	0.0%	0.019	0.019	0.018	929,677
Nov 05 2021	0.018	0.00	0.0%	0.018	0.018	0.018	170,000