REA

Rea Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rea Group Ltd REA Australian Stock Exchange Ordinary Share AU000000REA9
  Price Change Change Percent Stock Price Last Traded
-0.29 -0.25% 115.91 04:50:03
Close Price Low Price High Price Open Price Previous Close
115.91 115.53 117.86 117.48 116.20
more quote information »

REA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.59119.18110.33114.20257,0013.322.95%
1 Month106.87119.18104.64111.00188,1209.048.46%
3 Months98.10119.1896.10106.65240,75417.8118.15%
6 Months112.86119.1862.0593.64318,7253.052.7%
1 Year101.47119.1862.0598.63256,24614.4414.23%
3 Years67.02119.1862.0587.87242,61248.8972.95%
5 Years42.10119.1839.5071.96266,47473.81175.32%

REA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 115.91 -0.29 -0.25% 117.48 117.86 115.53 169,017
Aug 13 2020 116.20 3.23 2.86% 114.15 116.21 112.97 218,485
Aug 12 2020 112.97 -4.38 -3.73% 117.55 119.18 112.50 352,914
Aug 11 2020 117.35 2.34 2.03% 114.94 117.54 114.03 222,766
Aug 10 2020 115.01 1.74 1.54% 113.38 115.15 111.34 279,372
Aug 07 2020 113.27 2.16 1.94% 113.50 115.93 112.14 248,672
Aug 06 2020 111.11 0.59 0.53% 112.59 113.49 110.33 158,912
Aug 05 2020 110.52 0.36 0.33% 109.01 111.11 109.01 208,613
Aug 04 2020 110.16 0.72 0.66% 111.87 113.80 109.90 213,681
Aug 03 2020 109.44 1.52 1.41% 108.21 110.09 106.84 188,806
Jul 31 2020 107.92 -2.87 -2.59% 110.56 111.22 107.44 130,111
Jul 30 2020 110.79 1.83 1.68% 108.68 111.08 108.06 94,208
Jul 29 2020 108.96 -1.64 -1.48% 110.09 110.65 108.41 170,401
Jul 28 2020 110.60 0.22 0.2% 112.00 112.00 110.06 162,993
Jul 27 2020 110.38 3.29 3.07% 106.79 111.70 106.76 139,474
Jul 24 2020 107.09 -2.66 -2.42% 107.80 108.80 106.73 193,801
Jul 23 2020 109.75 1.07 0.98% 108.23 109.86 107.64 147,487
Jul 22 2020 108.68 -1.46 -1.33% 109.69 109.885 108.07 171,476
Jul 21 2020 110.14 4.62 4.38% 106.69 110.23 106.69 183,397
Jul 20 2020 105.52 -1.24 -1.16% 105.00 106.50 104.64 88,962
Jul 17 2020 106.76 0.52 0.49% 107.07 107.68 106.09 89,251
Jul 16 2020 106.24 0.04 0.04% 106.87 108.22 105.86 225,860
Jul 15 2020 106.20 0.53 0.5% 105.98 106.63 104.85 178,589
See More Historical Prices »
Your Recent History
ASX
REA
Rea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 19:17:09