ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.35
0.63%
Bitcoin
64,398.38
1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Rincon Resources Limited (RCR)

  7. Rincon Resources Limited (RCR) Historical

RCR Rincon Resources Limited

0.024
0.00 (0.00%)
Last Updated: 19:05:59
Delayed by 20 minutes

RCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.024 0.001 4.35% 0.023 0.025 0.023 2,604,948
Sep 19 2024 0.023 0.00 0.00% 0.024 0.024 0.023 2,048,001
Sep 18 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 2,266,344
Sep 17 2024 0.025 -0.001 -3.85% 0.026 0.026 0.024 1,514,642
Sep 16 2024 0.026 0.001 4.00% 0.026 0.028 0.026 5,939,547
Sep 13 2024 0.025 -0.001 -3.85% 0.027 0.027 0.025 1,424,977
Sep 12 2024 0.026 0.002 8.33% 0.025 0.027 0.024 2,019,631
Sep 11 2024 0.024 0.001 4.35% 0.025 0.026 0.024 2,016,509
Sep 10 2024 0.023 -0.001 -4.17% 0.025 0.025 0.023 1,593,900
Sep 09 2024 0.024 -0.001 -4.00% 0.024 0.0255 0.023 1,288,374
Sep 06 2024 0.025 -0.002 -7.41% 0.027 0.028 0.024 2,746,265
Sep 05 2024 0.027 0.0015 5.88% 0.026 0.027 0.026 980,743
Sep 04 2024 0.0255 -0.0015 -5.56% 0.026 0.026 0.025 1,289,061
Sep 03 2024 0.027 -0.004 -12.90% 0.03 0.03 0.026 5,584,800
Sep 02 2024 0.031 0.002 6.90% 0.029 0.034 0.029 8,995,637
Aug 30 2024 0.029 -0.0005 -1.69% 0.029 0.03 0.028 2,160,222
Aug 29 2024 0.0295 -0.0025 -7.81% 0.032 0.032 0.029 5,102,151
Aug 28 2024 0.032 -0.001 -3.03% 0.031 0.032 0.031 2,579,184
Aug 27 2024 0.033 -0.002 -5.71% 0.035 0.036 0.032 2,984,518
Aug 26 2024 0.035 -0.002 -5.41% 0.042 0.042 0.035 5,161,018
Aug 23 2024 0.037 -0.001 -2.63% 0.036 0.038 0.036 1,309,537
Aug 22 2024 0.038 0.00 0.00% 0.038 0.0385 0.037 979,438
Aug 21 2024 0.038 -0.001 -2.56% 0.04 0.04 0.037 1,532,102
Aug 20 2024 0.039 -0.002 -4.88% 0.04 0.041 0.039 1,585,298
Aug 19 2024 0.041 -0.001 -2.38% 0.041 0.043 0.04 2,091,174
Aug 16 2024 0.042 0.002 5.00% 0.041 0.044 0.041 4,382,057
Aug 15 2024 0.04 0.00 0.00% 0.04 0.043 0.038 2,484,473
Aug 14 2024 0.04 0.005 14.29% 0.036 0.042 0.035 4,203,571
Aug 13 2024 0.035 -0.003 -7.89% 0.038 0.039 0.035 1,813,045
Aug 12 2024 0.038 0.002 5.56% 0.037 0.043 0.037 5,440,621
Aug 09 2024 0.036 0.002 5.88% 0.036 0.037 0.035 1,666,119
Aug 08 2024 0.034 -0.001 -2.86% 0.035 0.0355 0.034 2,923,942
Aug 07 2024 0.035 -0.002 -5.41% 0.038 0.038 0.034 6,111,099
Aug 06 2024 0.037 0.001 2.78% 0.036 0.043 0.036 6,097,234
Aug 05 2024 0.036 -0.005 -12.20% 0.04 0.04 0.036 7,572,749
Aug 02 2024 0.041 0.00 0.00% 0.04 0.045 0.037 10,092,228
Aug 01 2024 0.041 -0.005 -10.87% 0.047 0.048 0.041 9,412,359
Jul 31 2024 0.046 -0.005 -9.80% 0.049 0.05 0.045 9,437,389
Jul 30 2024 0.051 -0.026 -33.77% 0.066 0.071 0.05 37,281,817
Jul 29 2024 0.077 -0.023 -23.00% 0.105 0.105 0.075 14,093,650
Jul 26 2024 0.10 0.009 9.89% 0.093 0.105 0.093 5,993,625
Jul 25 2024 0.091 -0.007 -7.14% 0.094 0.094 0.09 3,474,004
Jul 24 2024 0.098 0.006 6.52% 0.09 0.099 0.086 4,821,664
Jul 23 2024 0.092 -0.005 -5.15% 0.098 0.098 0.089 3,598,852
Jul 22 2024 0.097 -0.008 -7.62% 0.10 0.105 0.095 3,759,782
Jul 19 2024 0.105 0.005 5.00% 0.10 0.105 0.10 881,039
Jul 18 2024 0.10 -0.01 -9.09% 0.105 0.1075 0.10 2,372,435
Jul 17 2024 0.11 0.005 4.76% 0.105 0.11 0.10 2,426,589
Jul 16 2024 0.105 -0.0125 -10.64% 0.12 0.125 0.105 6,667,441
Jul 15 2024 0.1175 -0.0025 -2.08% 0.13 0.14 0.1175 5,426,712
Jul 12 2024 0.12 -0.0075 -5.88% 0.13 0.13 0.1175 3,110,773
Jul 11 2024 0.1275 -0.0075 -5.56% 0.135 0.14 0.12 5,739,146
Jul 10 2024 0.135 -0.0025 -1.82% 0.145 0.155 0.135 7,530,454
Jul 09 2024 0.1375 0.0025 1.85% 0.14 0.145 0.135 3,277,136
Jul 08 2024 0.135 -0.01 -6.90% 0.15 0.16 0.135 10,207,410
Jul 05 2024 0.145 0.0125 9.43% 0.13 0.15 0.13 12,036,311
Jul 04 2024 0.1325 0.0175 15.22% 0.115 0.1425 0.115 15,322,006
Jul 03 2024 0.115 0.0075 6.98% 0.115 0.12 0.105 3,200,675
Jul 02 2024 0.1075 -0.0075 -6.52% 0.115 0.115 0.105 3,005,602
Jul 01 2024 0.115 0.005 4.55% 0.11 0.12 0.11 4,193,590
Jun 28 2024 0.11 0.0025 2.33% 0.105 0.12 0.105 3,610,682
Jun 27 2024 0.1075 0.0025 2.38% 0.11 0.12 0.105 5,152,874
Jun 26 2024 0.105 0.00 0.00% 0.105 0.11 0.099 5,195,174
Jun 25 2024 0.105 -0.015 -12.50% 0.12 0.12 0.105 9,093,133

Your Recent History

ASX
RCR
Rincon Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved