PLUS1
0.07
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.14
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.07 | 00:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.069 | 0.072 | 0.07 | 0.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.071 | 0.072 | 0.001 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 185,694 | - | 0.04 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:20:37 | 45,926 | AUD 0.07 | AUD |
Period:
Draw Mode:
Resapp Health Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 46.13M | - | - | - | -7.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resapp Health News
Loading Messages....
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.073 | 0.066 | 0.068584 | 842,379 | 0.004 | 6.06% |
| 1 Month | 0.079 | 0.085 | 0.063 | 0.072976 | 1,254,108 | -0.009 | -11.39% |
| 3 Months | 0.044 | 0.1025 | 0.04 | 0.067159 | 2,807,763 | 0.026 | 59.09% |
| 6 Months | 0.063 | 0.1025 | 0.04 | 0.058648 | 2,627,278 | 0.007 | 11.11% |
| 1 Year | 0.10 | 0.14 | 0.04 | 0.066878 | 2,390,734 | -0.03 | -30.0% |
| 3 Years | 0.205 | 0.415 | 0.04 | 0.132037 | 1,898,294 | -0.135 | -65.85% |
| 5 Years | 0.48 | 0.505 | 0.04 | 0.144387 | 2,554,746 | -0.41 | -85.42% |
