PLUS1
0.056
0.001 (1.82%)
0.001 (1.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share | AU000000RAP5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.82% | 0.056 | 00:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.054 | 0.058 | 0.056 | 0.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.054 | 0.058 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 76 | 2,798,950 | - | 0.052 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:26 | 25,000 | AUD 0.054 | AUD |
Resapp Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 36.25M | - | - | - | -5.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resapp Health News
Real-Time news about Resapp Health Ltd (Australian Stock Exchange): 0 recent articles
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.063 | 0.053 | 0.057046 | 3,254,588 | 0.003 | 5.66% |
| 1 Month | 0.068 | 0.073 | 0.052 | 0.061645 | 2,776,341 | -0.012 | -17.65% |
| 3 Months | 0.09 | 0.093 | 0.052 | 0.068842 | 1,844,898 | -0.034 | -37.78% |
| 6 Months | 0.12 | 0.14 | 0.052 | 0.084763 | 1,656,064 | -0.064 | -53.33% |
| 1 Year | 0.185 | 0.23 | 0.052 | 0.119594 | 1,981,842 | -0.129 | -69.73% |
| 3 Years | 0.105 | 0.415 | 0.00 | 0.1701 | 1,780,032 | -0.049 | -46.67% |
| 5 Years | 0.175 | 0.55 | 0.052 | 0.203864 | 3,010,514 | -0.119 | -68.0% |
