PLUS1
0.06
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 202,747 |
|
|||||
| News | - | ||||||
| Day High | 0.063 | Low High |
|||||
| Day Low | 0.06 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 00:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.06 | 0.063 | 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 202,747 | - | 0.04 - 0.1025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:03 | 1,506 | AUD 0.06 | AUD |
Period:
Draw Mode:
Resapp Health Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.54M | - | - | - | -6.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resapp Health News
Loading Messages....
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.068 | 0.0575 | 0.063114 | 1,168,754 | 0.002 | 3.45% |
| 1 Month | 0.06 | 0.068 | 0.0575 | 0.061275 | 968,541 | 0.00 | 0.0% |
| 3 Months | 0.065 | 0.068 | 0.048 | 0.057898 | 1,086,622 | -0.005 | -7.69% |
| 6 Months | 0.043 | 0.1025 | 0.04 | 0.064506 | 1,865,188 | 0.017 | 39.53% |
| 1 Year | 0.08 | 0.1025 | 0.04 | 0.060732 | 2,269,641 | -0.02 | -25.0% |
| 3 Years | 0.10 | 0.415 | 0.04 | 0.127449 | 1,864,572 | -0.04 | -40.0% |
| 5 Years | 0.325 | 0.415 | 0.04 | 0.12902 | 2,470,738 | -0.265 | -81.54% |
