PLUS1
0.13
-0.015 (-10.34%)
-0.015 (-10.34%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share | AU000000RAP5 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -10.34% | 0.13 | 0.125 | 0.145 | 0.145 | 0.145 | 23:45:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.13 | 0.135 | 0.005 | 3.7% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 126 | 2,578,142 | - | 0.055 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:10 | 20,000 | AUD 0.13 | AUD |
Resapp Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 95.56M | - | - | - | -14.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resapp Health News
Real-Time news about Resapp Health Ltd (Australian Stock Exchange): 0 recent articles
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.125 | 0.161796 | 4,150,980 | -0.045 | -25.71% |
| 1 Month | 0.18 | 0.195 | 0.125 | 0.170518 | 1,824,378 | -0.05 | -27.78% |
| 3 Months | 0.165 | 0.195 | 0.125 | 0.169322 | 1,303,214 | -0.035 | -21.21% |
| 6 Months | 0.25 | 0.31 | 0.055 | 0.158581 | 2,551,860 | -0.12 | -48.0% |
| 1 Year | 0.185 | 0.415 | 0.055 | 0.205083 | 2,019,917 | -0.055 | -29.73% |
| 3 Years | 0.305 | 0.415 | 0.00 | 0.137249 | 3,026,530 | -0.175 | -57.38% |
| 5 Years | 0.023 | 0.55 | 0.015 | 0.171922 | 3,979,669 | 0.107 | 465.22% |
