PLUS1
0.20
0.06 (42.86%)
0.06 (42.86%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share | AU000000RAP5 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 42.86% | 0.20 | 0.18 | 0.22 | 0.18 | 0.14 | 20:39:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.195 | 0.20 | 0.005 | 2.5% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 678 | 16,215,341 | - | 0.055 - 0.415 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:39:00 | 2,500 | AUD 0.20 | AUD |
Resapp Health Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 92.27M | 659.04M | AUD -6.53M | -0.01 | -14.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Resapp Health News
Real-Time news about Resapp Health Ltd (Australian Stock Exchange): 0 recent articles
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.22 | 0.066 | 0.136412 | 7,115,075 | 0.125 | 166.67% |
| 1 Month | 0.16 | 0.22 | 0.055 | 0.103991 | 6,970,383 | 0.04 | 25.0% |
| 3 Months | 0.24 | 0.31 | 0.055 | 0.14311 | 3,306,131 | -0.04 | -16.67% |
| 6 Months | 0.24 | 0.415 | 0.055 | 0.219739 | 2,620,923 | -0.04 | -16.67% |
| 1 Year | 0.16 | 0.415 | 0.055 | 0.212789 | 1,946,481 | 0.04 | 25.0% |
| 3 Years | 0.325 | 0.415 | 0.055 | 0.141287 | 3,006,770 | -0.125 | -38.46% |
| 5 Years | 0.023 | 0.55 | 0.015 | 0.171225 | 4,145,690 | 0.177 | 769.57% |
