PLUS1
0.09
0.001 (1.12%)
0.001 (1.12%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share | AU000000RAP5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.12% | 0.09 | 23:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.09 | 0.09 | 0.089 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.089 | 0.091 | 0.002 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 641,325 | - | 0.055 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:02:50 | 2,768 | AUD 0.09 | AUD |
Resapp Health Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 58.65M | - | - | - | -8.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resapp Health News
Real-Time news about Resapp Health Ltd (Australian Stock Exchange): 0 recent articles
Resapp Health Discussion Forums - RAP
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2010 | 16:23 | - | http://www.youtube.com/watch?v=BpoR2niOOzk&feature=response_watch |
| 10/20/2007 | 07:35 | - | http://www.youtube.com/watch?v=fzWfqdsvye8 |
| 7/24/2007 | 11:34 | - | This board has been abandoned :-( |
| 2/22/2005 | 13:47 | - | Tone Loc, Wild Thing. |
| 2/22/2005 | 13:40 | - | Tone Loc, Funky Cold Medina. |
| 2/22/2005 | 13:15 | - | The Fat Gangsta ~ Fat Joe |
| 2/22/2005 | 13:13 | - | Envy ~ Fat Joe |
| 2/22/2005 | 13:12 | - | You're All I Need To Get By ~ |
| 2/22/2005 | 13:10 | - | Will Smith, NOD YA HEAD! |
| 2/22/2005 | 13:07 | - | Will Smith, Wild Wild Wild West. |
Historical RAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.092 | 0.089 | 0.090387 | 986,186 | -0.001 | -1.1% |
| 1 Month | 0.082 | 0.10 | 0.082 | 0.090524 | 1,335,612 | 0.008 | 9.76% |
| 3 Months | 0.115 | 0.14 | 0.082 | 0.101149 | 1,569,108 | -0.025 | -21.74% |
| 6 Months | 0.175 | 0.195 | 0.082 | 0.124884 | 1,369,634 | -0.085 | -48.57% |
| 1 Year | 0.265 | 0.31 | 0.055 | 0.149342 | 1,842,383 | -0.175 | -66.04% |
| 3 Years | 0.069 | 0.415 | 0.055 | 0.164919 | 1,980,775 | 0.021 | 30.43% |
| 5 Years | 0.09 | 0.55 | 0.055 | 0.201017 | 3,226,402 | 0.00 | 0.0% |
