RAP

Resapp Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Resapp Health Ltd RAP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 1.92% 0.1325 00:37:48
Open Price Low Price High Price Close Price Prev Close
0.135 0.13 0.135 0.13
more quote information »

RAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1350.12250.1260158,834,5020.00756.0%
1 Month0.1550.1750.1150.1348979,984,602-0.0225-14.52%
3 Months0.0860.1750.0840.1224784,974,4330.046554.07%
6 Months0.060.1750.0490.1062653,154,4890.0725120.83%
1 Year0.0430.1750.040.0879182,526,8760.0895208.14%
3 Years0.2050.4150.040.1221582,138,115-0.0725-35.37%
5 Years0.2950.4150.000.1185032,703,764-0.1625-55.08%

RAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.13 0.00 0.0% 0.135 0.135 0.13 1,777,459
Jun 29 2022 0.13 0.0025 1.96% 0.125 0.13 0.125 6,933,720
Jun 28 2022 0.1275 0.0025 2.0% 0.125 0.13 0.125 4,066,123
Jun 27 2022 0.125 0.00 0.0% 0.125 0.1275 0.125 1,395,485
Jun 24 2022 0.125 0.00 0.0% 0.125 0.13 0.125 5,632,159
Jun 23 2022 0.125 0.0025 2.04% 0.125 0.13 0.1225 26,145,022
Jun 22 2022 0.1225 0.00 0.0% 0.125 0.125 0.12 13,574,810
Jun 21 2022 0.1225 -0.0525 -30.0% 0.135 0.135 0.115 26,307,711
Jun 20 2022 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
Jun 17 2022 0.175 0.005 2.94% 0.17 0.175 0.17 7,725,447
Jun 16 2022 0.17 0.005 3.03% 0.17 0.1725 0.165 6,725,409
Jun 15 2022 0.165 0.00 0.0% 0.165 0.175 0.165 5,808,543
Jun 14 2022 0.165 0.055 50.0% 0.155 0.17 0.155 5,516,196
Jun 12 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 09 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 08 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 07 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 06 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 05 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 02 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jun 01 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
May 31 2022 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
See More Historical Prices ยป
Your Recent History
ASX
RAP
Resapp Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 05:15:27