Resapp Health Historical Data - RAP

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Resapp Health Ltd	RAP	Australian Stock Exchange	Ordinary Share	AU000000RAP5

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.01	5.88%	0.18	0.17	0.185	0.175	0.17	02:10:31

RAP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.185	0.165	0.171368	715,756	0.005	2.86%
1 Month	0.17	0.19	0.155	0.171944	910,852	0.01	5.88%
3 Months	0.06	0.23	0.055	0.139327	3,568,827	0.12	200.0%
6 Months	0.27	0.31	0.055	0.165274	2,371,729	-0.09	-33.33%
1 Year	0.165	0.415	0.055	0.208403	1,978,062	0.015	9.09%
3 Years	0.325	0.415	0.00	0.138326	3,046,846	-0.145	-44.62%
5 Years	0.023	0.55	0.015	0.17159	4,064,834	0.157	682.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2020	0.17	0.005	3.03%	0.17	0.17	0.165	745,282
May 28 2020	0.165	-0.005	-2.94%	0.17	0.17	0.165	666,908
May 27 2020	0.17	-0.005	-2.86%	0.17	0.175	0.17	520,710
May 26 2020	0.175	0.00	0.0%	0.175	0.18	0.165	887,434
May 25 2020	0.175	0.005	2.94%	0.175	0.175	0.17	758,444
May 22 2020	0.17	0.003	1.8%	0.17	0.17	0.16	1,061,741
May 21 2020	0.167	0.002	1.21%	0.17	0.17	0.165	334,981
May 20 2020	0.165	-0.005	-2.94%	0.175	0.175	0.165	615,334
May 19 2020	0.17	0.00	0.0%	0.17	0.18	0.17	689,771
May 18 2020	0.17	-0.005	-2.86%	0.18	0.18	0.17	1,060,314
May 15 2020	0.175	0.005	2.94%	0.175	0.175	0.17	608,249
May 14 2020	0.17	-0.005	-2.86%	0.17	0.175	0.17	261,029
May 13 2020	0.175	0.00	0.0%	0.175	0.175	0.17	932,978
May 12 2020	0.175	-0.01	-5.41%	0.185	0.185	0.175	743,712
May 11 2020	0.185	0.025	15.63%	0.18	0.19	0.175	3,904,229
May 08 2020	0.16	0.00	0.0%	0.16	0.165	0.16	509,136
May 07 2020	0.16	-0.005	-3.03%	0.17	0.17	0.155	2,142,994
May 06 2020	0.165	0.00	0.0%	0.175	0.175	0.165	462,080
May 05 2020	0.165	0.00	0.0%	0.165	0.17	0.165	500,513
May 04 2020	0.165	0.00	0.0%	0.17	0.17	0.155	811,195
May 01 2020	0.165	-0.015	-8.33%	0.175	0.175	0.165	375,645