Resapp Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Resapp Health Ltd	RAP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	4.84%	0.065	18:11:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.065	0.065	0.065		0.062

RAP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.057	0.065	0.056	0.0607	997,157	0.008	14.04%
1 Month	0.057	0.065	0.048	0.054646	1,315,599	0.008	14.04%
3 Months	0.058	0.1025	0.048	0.072854	2,402,845	0.007	12.07%
6 Months	0.053	0.1025	0.04	0.060285	2,166,024	0.012	22.64%
1 Year	0.089	0.1025	0.04	0.061976	2,271,745	-0.024	-26.97%
3 Years	0.105	0.415	0.04	0.128652	1,852,752	-0.04	-38.1%
5 Years	0.36	0.415	0.04	0.134611	2,509,590	-0.295	-81.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2021	0.061	-0.002	-3.17%	0.065	0.065	0.061	721,736
Nov 30 2021	0.063	0.004	6.78%	0.059	0.065	0.059	2,225,433
Nov 29 2021	0.059	0.003	5.36%	0.056	0.061	0.056	1,415,096
Nov 26 2021	0.056	0.00	0.0%	0.058	0.058	0.056	255,932
Nov 25 2021	0.056	0.00	0.0%	0.057	0.058	0.056	367,587
Nov 24 2021	0.056	-0.002	-3.45%	0.059	0.06	0.056	778,677
Nov 23 2021	0.058	0.002	3.57%	0.058	0.059	0.056	684,580
Nov 22 2021	0.056	0.001	1.82%	0.06	0.06	0.055	1,012,851
Nov 19 2021	0.055	0.001	1.85%	0.056	0.059	0.055	1,313,023
Nov 18 2021	0.054	0.001	1.89%	0.062	0.065	0.054	5,568,102
Nov 17 2021	0.053	-0.003	-5.36%	0.056	0.057	0.053	878,473
Nov 16 2021	0.056	0.003	5.66%	0.055	0.056	0.053	625,848
Nov 15 2021	0.053	0.002	3.92%	0.052	0.056	0.052	966,766
Nov 12 2021	0.051	-0.0015	-2.86%	0.053	0.054	0.05	1,374,965
Nov 11 2021	0.0525	0.0015	2.94%	0.051	0.053	0.051	694,833
Nov 10 2021	0.051	0.002	4.08%	0.05	0.051	0.049	777,561
Nov 09 2021	0.049	-0.0025	-4.85%	0.0505	0.051	0.048	2,603,650
Nov 08 2021	0.0515	-0.0005	-0.96%	0.052	0.054	0.051	666,017
Nov 05 2021	0.052	-0.003	-5.45%	0.054	0.054	0.051	1,544,310
Nov 04 2021	0.055	-0.002	-3.51%	0.057	0.057	0.055	1,836,538
Nov 03 2021	0.057	-0.004	-6.56%	0.06	0.06	0.056	2,962,116
Nov 02 2021	0.061	0.00	0.0%	0.061	0.061	0.0605	615,242