Resapp Health Historical Data - RAP

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resapp Health Ltd RAP Australian Stock Exchange Ordinary Share AU000000RAP5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 5.88% 0.18 0.17 0.185 0.175 0.17 02:10:31
more quote information »

RAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.1850.1650.171368715,7560.0052.86%
1 Month0.170.190.1550.171944910,8520.015.88%
3 Months0.060.230.0550.1393273,568,8270.12200.0%
6 Months0.270.310.0550.1652742,371,729-0.09-33.33%
1 Year0.1650.4150.0550.2084031,978,0620.0159.09%
3 Years0.3250.4150.000.1383263,046,846-0.145-44.62%
5 Years0.0230.550.0150.171594,064,8340.157682.61%

RAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.17 0.005 3.03% 0.17 0.17 0.165 745,282
May 28 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 666,908
May 27 2020 0.17 -0.005 -2.86% 0.17 0.175 0.17 520,710
May 26 2020 0.175 0.00 0.0% 0.175 0.18 0.165 887,434
May 25 2020 0.175 0.005 2.94% 0.175 0.175 0.17 758,444
May 22 2020 0.17 0.003 1.8% 0.17 0.17 0.16 1,061,741
May 21 2020 0.167 0.002 1.21% 0.17 0.17 0.165 334,981
May 20 2020 0.165 -0.005 -2.94% 0.175 0.175 0.165 615,334
May 19 2020 0.17 0.00 0.0% 0.17 0.18 0.17 689,771
May 18 2020 0.17 -0.005 -2.86% 0.18 0.18 0.17 1,060,314
May 15 2020 0.175 0.005 2.94% 0.175 0.175 0.17 608,249
May 14 2020 0.17 -0.005 -2.86% 0.17 0.175 0.17 261,029
May 13 2020 0.175 0.00 0.0% 0.175 0.175 0.17 932,978
May 12 2020 0.175 -0.01 -5.41% 0.185 0.185 0.175 743,712
May 11 2020 0.185 0.025 15.63% 0.18 0.19 0.175 3,904,229
May 08 2020 0.16 0.00 0.0% 0.16 0.165 0.16 509,136
May 07 2020 0.16 -0.005 -3.03% 0.17 0.17 0.155 2,142,994
May 06 2020 0.165 0.00 0.0% 0.175 0.175 0.165 462,080
May 05 2020 0.165 0.00 0.0% 0.165 0.17 0.165 500,513
May 04 2020 0.165 0.00 0.0% 0.17 0.17 0.155 811,195
May 01 2020 0.165 -0.015 -8.33% 0.175 0.175 0.165 375,645
See More Historical Prices »
Your Recent History
ASX
RAP
Resapp Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:12:29