PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0025 | 1.92% | 0.1325 | 00:37:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 |
RAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.1225 | 0.126015 | 8,834,502 | 0.0075 | 6.0% |
| 1 Month | 0.155 | 0.175 | 0.115 | 0.134897 | 9,984,602 | -0.0225 | -14.52% |
| 3 Months | 0.086 | 0.175 | 0.084 | 0.122478 | 4,974,433 | 0.0465 | 54.07% |
| 6 Months | 0.06 | 0.175 | 0.049 | 0.106265 | 3,154,489 | 0.0725 | 120.83% |
| 1 Year | 0.043 | 0.175 | 0.04 | 0.087918 | 2,526,876 | 0.0895 | 208.14% |
| 3 Years | 0.205 | 0.415 | 0.04 | 0.122158 | 2,138,115 | -0.0725 | -35.37% |
| 5 Years | 0.295 | 0.415 | 0.00 | 0.118503 | 2,703,764 | -0.1625 | -55.08% |
RAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.13 | 0.00 | 0.0% | 0.135 | 0.135 | 0.13 | 1,777,459 |
| Jun 29 2022 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.13 | 0.125 | 6,933,720 |
| Jun 28 2022 | 0.1275 | 0.0025 | 2.0% | 0.125 | 0.13 | 0.125 | 4,066,123 |
| Jun 27 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.1275 | 0.125 | 1,395,485 |
| Jun 24 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.13 | 0.125 | 5,632,159 |
| Jun 23 2022 | 0.125 | 0.0025 | 2.04% | 0.125 | 0.13 | 0.1225 | 26,145,022 |
| Jun 22 2022 | 0.1225 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 13,574,810 |
| Jun 21 2022 | 0.1225 | -0.0525 | -30.0% | 0.135 | 0.135 | 0.115 | 26,307,711 |
| Jun 20 2022 | 0.175 | 0.00 | 0.0% | 0.175 | 0.175 | 0.175 | 0.00 |
| Jun 17 2022 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 7,725,447 |
| Jun 16 2022 | 0.17 | 0.005 | 3.03% | 0.17 | 0.1725 | 0.165 | 6,725,409 |
| Jun 15 2022 | 0.165 | 0.00 | 0.0% | 0.165 | 0.175 | 0.165 | 5,808,543 |
| Jun 14 2022 | 0.165 | 0.055 | 50.0% | 0.155 | 0.17 | 0.155 | 5,516,196 |
| Jun 12 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 09 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 08 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 07 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 06 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 05 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 02 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jun 01 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| May 31 2022 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
