Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Resapp Health Ltd | RAP | Australian Stock Exchange | Ordinary Share | AU000000RAP5 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.001 | -1.27% | 0.078 | 23:50:40 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.079 | 0.078 | 0.08 | 0.078 | 0.079 |
RAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.081 | 0.083 | 0.077 | 0.0794 | 762,378 | -0.003 | -3.7% |
1 Month | 0.081 | 0.086 | 0.075 | 0.080374 | 959,221 | -0.003 | -3.7% |
3 Months | 0.09 | 0.10 | 0.075 | 0.085993 | 1,162,328 | -0.012 | -13.33% |
6 Months | 0.135 | 0.155 | 0.075 | 0.102895 | 1,203,654 | -0.057 | -42.22% |
1 Year | 0.27 | 0.277 | 0.055 | 0.136052 | 1,864,225 | -0.192 | -71.11% |
3 Years | 0.084 | 0.415 | 0.055 | 0.173478 | 1,767,002 | -0.006 | -7.14% |
5 Years | 0.13 | 0.55 | 0.055 | 0.204637 | 3,076,989 | -0.052 | -40.0% |
RAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.079 | -0.003 | -3.66% | 0.08 | 0.081 | 0.078 | 1,161,521 |
Jan 21 2021 | 0.082 | 0.002 | 2.5% | 0.08 | 0.083 | 0.08 | 477,299 |
Jan 20 2021 | 0.08 | 0.003 | 3.9% | 0.08 | 0.08 | 0.078 | 861,768 |
Jan 19 2021 | 0.077 | -0.003 | -3.75% | 0.08 | 0.08 | 0.077 | 693,547 |
Jan 18 2021 | 0.08 | -0.001 | -1.23% | 0.081 | 0.082 | 0.08 | 617,756 |
Jan 15 2021 | 0.081 | -0.001 | -1.22% | 0.082 | 0.083 | 0.08 | 1,329,551 |
Jan 14 2021 | 0.082 | 0.00 | 0.0% | 0.081 | 0.082 | 0.081 | 540,706 |
Jan 13 2021 | 0.082 | 0.006 | 7.89% | 0.077 | 0.082 | 0.077 | 1,275,875 |
Jan 12 2021 | 0.076 | -0.002 | -2.56% | 0.077 | 0.078 | 0.076 | 891,272 |
Jan 11 2021 | 0.078 | 0.00 | 0.0% | 0.079 | 0.079 | 0.075 | 1,934,609 |
Jan 08 2021 | 0.078 | -0.002 | -2.5% | 0.08 | 0.08 | 0.077 | 1,143,648 |
Jan 07 2021 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.078 | 1,142,647 |
Jan 06 2021 | 0.08 | -0.001 | -1.23% | 0.08 | 0.081 | 0.079 | 1,183,687 |
Jan 05 2021 | 0.081 | -0.002 | -2.41% | 0.083 | 0.083 | 0.081 | 1,092,035 |
Jan 04 2021 | 0.083 | -0.002 | -2.35% | 0.085 | 0.085 | 0.083 | 817,149 |
Dec 31 2020 | 0.085 | 0.001 | 1.19% | 0.084 | 0.085 | 0.084 | 77,010 |
Dec 30 2020 | 0.084 | -0.001 | -1.18% | 0.086 | 0.086 | 0.084 | 557,950 |
Dec 29 2020 | 0.085 | 0.005 | 6.25% | 0.081 | 0.086 | 0.081 | 1,467,939 |
Dec 23 2020 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.079 | 130,892 |