RAP

Resapp Health Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Resapp Health Ltd RAP Australian Stock Exchange Ordinary Share AU000000RAP5
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.27% 0.078 23:50:40
Open Price Low Price High Price Close Price Prev Close
0.079 0.078 0.08 0.078 0.079
more quote information »

RAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.0830.0770.0794762,378-0.003-3.7%
1 Month0.0810.0860.0750.080374959,221-0.003-3.7%
3 Months0.090.100.0750.0859931,162,328-0.012-13.33%
6 Months0.1350.1550.0750.1028951,203,654-0.057-42.22%
1 Year0.270.2770.0550.1360521,864,225-0.192-71.11%
3 Years0.0840.4150.0550.1734781,767,002-0.006-7.14%
5 Years0.130.550.0550.2046373,076,989-0.052-40.0%

RAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.079 -0.003 -3.66% 0.08 0.081 0.078 1,161,521
Jan 21 2021 0.082 0.002 2.5% 0.08 0.083 0.08 477,299
Jan 20 2021 0.08 0.003 3.9% 0.08 0.08 0.078 861,768
Jan 19 2021 0.077 -0.003 -3.75% 0.08 0.08 0.077 693,547
Jan 18 2021 0.08 -0.001 -1.23% 0.081 0.082 0.08 617,756
Jan 15 2021 0.081 -0.001 -1.22% 0.082 0.083 0.08 1,329,551
Jan 14 2021 0.082 0.00 0.0% 0.081 0.082 0.081 540,706
Jan 13 2021 0.082 0.006 7.89% 0.077 0.082 0.077 1,275,875
Jan 12 2021 0.076 -0.002 -2.56% 0.077 0.078 0.076 891,272
Jan 11 2021 0.078 0.00 0.0% 0.079 0.079 0.075 1,934,609
Jan 08 2021 0.078 -0.002 -2.5% 0.08 0.08 0.077 1,143,648
Jan 07 2021 0.08 0.00 0.0% 0.08 0.08 0.078 1,142,647
Jan 06 2021 0.08 -0.001 -1.23% 0.08 0.081 0.079 1,183,687
Jan 05 2021 0.081 -0.002 -2.41% 0.083 0.083 0.081 1,092,035
Jan 04 2021 0.083 -0.002 -2.35% 0.085 0.085 0.083 817,149
Dec 31 2020 0.085 0.001 1.19% 0.084 0.085 0.084 77,010
Dec 30 2020 0.084 -0.001 -1.18% 0.086 0.086 0.084 557,950
Dec 29 2020 0.085 0.005 6.25% 0.081 0.086 0.081 1,467,939
Dec 23 2020 0.08 0.00 0.0% 0.08 0.08 0.079 130,892
See More Historical Prices ยป
Your Recent History
ASX
RAP
Resapp Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 20:45:46