PRL Global Ltd Historical Data - PRG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
PRL Global Ltd (PRG)
PRL Global Ltd (PRG) Historical

PRL Global Ltd (PRG)

1.16

0.005

(0.43%)

Closed June 05 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.4329004329	1.155	1.16	1.155	93145	1.155	DE
4	-0.055	-4.52674897119	1.215	1.215	1.14	21628	1.15870714	DE
12	-0.225	-16.2454873646	1.385	1.385	1.14	13845	1.19537406	DE
26	-0.125	-9.72762645914	1.285	1.5	1.14	11986	1.23157739	DE
52	-0.125	-9.72762645914	1.285	1.5	1.14	11986	1.23157739	DE
156	-0.125	-9.72762645914	1.285	1.5	1.14	11986	1.23157739	DE
260	-0.125	-9.72762645914	1.285	1.5	1.14	11986	1.23157739	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717481700	1.155	0	0.00	1.155	1.155	1.155	0
1717395300	1.155	0	0.00	1.155	1.155	1.155	0
1717136100	1.155	-0.02	-1.28	1.155	1.16	1.155	93145
1717049700	1.17	0	0.00	1.17	1.17	1.17	0
1716963300	1.17	0	0.00	1.17	1.17	1.17	0
1716876900	1.17	0	0.00	1.17	1.17	1.17	0
1716790500	1.17	0	0.00	1.17	1.17	1.17	0
1716531300	1.17	0	0.00	1.17	1.17	1.17	0
1716444900	1.17	0	0.00	1.17	1.17	1.17	0
1716358500	1.17	0	0.00	1.17	1.17	1.17	0
1716272100	1.17	0	0.00	1.17	1.17	1.17	0
1716185700	1.17	0	0.00	1.17	1.17	1.17	0
1715926500	1.17	0	0.00	1.17	1.17	1.17	20000
1715840100	1.17	0.02	1.74	1.175	1.175	1.17	25767
1715753700	1.15	0.01	0.88	1.155	1.155	1.15	4857
1715667300	1.1399999	-0.03	-2.15	1.155	1.17	1.1399999	7100
1715580900	1.165	-0.05	-4.12	1.165	1.165	1.165	523
1715321700	1.215	0	0.00	1.215	1.215	1.215	0
1715235300	1.215	0.02	1.25	1.215	1.215	1.215	5
1715148900	1.2	0	0.00	1.2	1.2	1.2	0
1715062500	1.2	0	0.00	1.2	1.2	1.2	0
1714976100	1.2	0	0.00	1.2	1.2	1.2	0
1714716900	1.2	0.01	0.84	1.2649999	1.2649999	1.2	18070
1714630500	1.19	0	0.00	1.19	1.19	1.19	0
1714544100	1.19	-0.01	-0.83	1.2	1.2	1.19	11824
1714457700	1.2	0	0.00	1.2	1.2	1.2	0
1714371300	1.2	0	0.00	1.2	1.2	1.2	0
1714112100	1.2	0	0.00	1.2	1.2	1.2	5000
1713939300	1.2	0.03	3.00	1.165	1.2	1.165	10001
1713852900	1.165	-0.02	-1.27	1.18	1.18	1.165	335
1713766500	1.18	0	0.00	1.19	1.2	1.18	28170
1713507300	1.18	-0.02	-1.67	1.215	1.215	1.18	667
1713420900	1.2	0	0.00	1.2	1.2	1.2	0
1713334500	1.2	-0.08	-6.25	1.205	1.205	1.2	9527
1713248100	1.28	0	0.00	1.28	1.28	1.28	0
1713161700	1.28	0	0.00	1.28	1.28	1.28	0
1712902500	1.28	0	0.00	1.28	1.28	1.28	2000
1712816100	1.28	-0.01	-0.39	1.28	1.28	1.28	400
1712726100	1.285	0	0.00	1.285	1.285	1.285	0
1712639700	1.285	0	0.00	1.285	1.285	1.285	0
1712553300	1.285	0	0.00	1.285	1.285	1.285	0
1712294100	1.285	0	0.39	1.285	1.285	1.285	10
1712207700	1.28	0.06	4.92	1.28	1.28	1.28	4000
1712121300	1.22	0	0.00	1.22	1.22	1.22	0
1712034900	1.22	0.02	1.67	1.2	1.225	1.2	30058
1711602900	1.2	-0.07	-5.51	1.305	1.305	1.2	18611
1711516500	1.27	0	0.00	1.27	1.27	1.27	0
1711430100	1.27	0	0.00	1.27	1.27	1.27	0
1711343700	1.27	-0.02	-1.17	1.28	1.28	1.225	35750
1711084500	1.285	0	0.00	1.285	1.285	1.285	0
1710998100	1.285	0	0.00	1.285	1.285	1.285	0
1710911700	1.285	0	0.00	1.285	1.285	1.285	2
1710825300	1.285	0	0.00	1.285	1.285	1.285	0
1710738900	1.285	-0.1	-7.22	1.285	1.285	1.285	20150
1710479700	1.385	0.16	12.60	1.385	1.385	1.385	150
1710393300	1.23	0	0.00	1.23	1.23	1.23	0
1710306900	1.23	0	0.00	1.23	1.23	1.23	0
1710220500	1.23	0	0.00	1.23	1.23	1.23	0
1710134100	1.23	-0.02	-1.60	1.25	1.25	1.21	29992
1709874900	1.25	0.01	0.81	1.25	1.25	1.25	558
1709788500	1.24	0	0.00	1.24	1.24	1.24	0
1709702100	1.24	0.01	0.81	1.24	1.24	1.24	700
1709615700	1.23	0	0.00	1.23	1.23	1.23	0

Triumph Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions