Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PMV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 33.61 | -0.08 | -0.24% | 33.84 | 34.17 | 33.25 | 361,123 |
| Sep 23 2024 | 33.69 | -0.46 | -1.35% | 34.02 | 34.14 | 33.64 | 137,609 |
| Sep 20 2024 | 34.15 | -0.12 | -0.35% | 34.49 | 34.73 | 34.05 | 473,997 |
| Sep 19 2024 | 34.27 | -0.50 | -1.44% | 34.96 | 34.98 | 33.93 | 245,003 |
| Sep 18 2024 | 34.77 | 0.40 | 1.16% | 34.30 | 34.93 | 34.20 | 289,284 |
| Sep 17 2024 | 34.37 | 0.11 | 0.34% | 34.43 | 34.60 | 33.88 | 311,515 |
| Sep 16 2024 | 34.255 | 0.18 | 0.51% | 34.43 | 34.43 | 33.58 | 224,222 |
| Sep 13 2024 | 34.08 | 0.16 | 0.47% | 34.42 | 34.42 | 33.85 | 138,921 |
| Sep 12 2024 | 33.92 | 0.40 | 1.19% | 33.99 | 34.08 | 33.62 | 252,589 |
| Sep 11 2024 | 33.52 | 0.03 | 0.09% | 33.66 | 33.72 | 33.10 | 335,174 |
| Sep 10 2024 | 33.49 | -0.32 | -0.95% | 34.09 | 34.20 | 33.27 | 540,818 |
| Sep 09 2024 | 33.81 | -1.42 | -4.03% | 32.87 | 34.25 | 32.35 | 471,352 |
| Sep 06 2024 | 35.23 | 0.15 | 0.43% | 34.92 | 35.37 | 34.81 | 127,132 |
| Sep 05 2024 | 35.08 | 0.18 | 0.52% | 34.68 | 35.20 | 34.63 | 136,510 |
| Sep 04 2024 | 34.90 | -0.69 | -1.94% | 34.90 | 35.05 | 34.66 | 172,747 |
| Sep 03 2024 | 35.59 | 0.44 | 1.25% | 35.09 | 35.61 | 34.88 | 167,043 |
| Sep 02 2024 | 35.15 | -0.23 | -0.65% | 34.96 | 35.29 | 34.80 | 144,343 |
| Aug 30 2024 | 35.38 | 0.44 | 1.26% | 35.19 | 35.52 | 35.04 | 486,793 |
| Aug 29 2024 | 34.94 | -0.29 | -0.82% | 34.91 | 35.14 | 34.86 | 153,789 |
| Aug 28 2024 | 35.23 | 0.19 | 0.54% | 35.00 | 35.28 | 34.89 | 264,330 |
| Aug 27 2024 | 35.04 | -0.38 | -1.07% | 35.23 | 35.42 | 35.01 | 202,308 |
| Aug 26 2024 | 35.42 | 0.19 | 0.54% | 35.09 | 35.87 | 35.09 | 149,993 |
| Aug 23 2024 | 35.23 | 0.63 | 1.82% | 34.80 | 35.26 | 34.51 | 306,163 |
| Aug 22 2024 | 34.60 | 0.51 | 1.50% | 34.24 | 34.71 | 34.12 | 191,729 |
| Aug 21 2024 | 34.09 | 0.34 | 1.01% | 33.51 | 34.22 | 33.45 | 286,188 |
| Aug 20 2024 | 33.75 | 0.29 | 0.87% | 33.57 | 34.10 | 33.50 | 199,199 |
| Aug 19 2024 | 33.46 | -0.14 | -0.40% | 33.50 | 33.77 | 33.30 | 149,295 |
| Aug 16 2024 | 33.595 | 1.23 | 3.78% | 32.94 | 33.64 | 32.86 | 365,311 |
| Aug 15 2024 | 32.37 | 0.24 | 0.75% | 32.25 | 32.53 | 32.16 | 137,579 |
| Aug 14 2024 | 32.13 | 0.43 | 1.36% | 32.26 | 32.27 | 31.61 | 220,562 |
| Aug 13 2024 | 31.70 | 0.47 | 1.50% | 31.67 | 32.00 | 31.42 | 252,982 |
| Aug 12 2024 | 31.23 | 0.74 | 2.43% | 30.90 | 31.23 | 30.74 | 163,791 |
| Aug 09 2024 | 30.49 | 0.04 | 0.13% | 31.15 | 31.15 | 30.25 | 235,418 |
| Aug 08 2024 | 30.45 | -0.73 | -2.34% | 31.05 | 31.67 | 30.415 | 257,255 |
| Aug 07 2024 | 31.18 | 0.32 | 1.04% | 30.80 | 31.22 | 30.61 | 190,294 |
| Aug 06 2024 | 30.86 | 0.07 | 0.23% | 30.79 | 31.36 | 30.55 | 244,785 |
| Aug 05 2024 | 30.79 | -1.49 | -4.62% | 31.68 | 31.68 | 30.70 | 263,283 |
| Aug 02 2024 | 32.28 | -0.97 | -2.92% | 32.42 | 32.95 | 32.03 | 341,420 |
| Aug 01 2024 | 33.25 | 0.21 | 0.64% | 33.28 | 33.45 | 33.15 | 235,355 |
| Jul 31 2024 | 33.04 | 0.89 | 2.77% | 32.42 | 33.06 | 32.31 | 276,278 |
| Jul 30 2024 | 32.15 | -0.02 | -0.06% | 32.11 | 32.60 | 32.03 | 236,420 |
| Jul 29 2024 | 32.17 | 0.02 | 0.06% | 32.50 | 32.59 | 32.05 | 351,590 |
| Jul 26 2024 | 32.15 | 0.58 | 1.84% | 31.73 | 32.425 | 31.73 | 227,337 |
| Jul 25 2024 | 31.57 | -0.13 | -0.41% | 31.32 | 31.71 | 31.18 | 291,399 |
| Jul 24 2024 | 31.70 | 0.38 | 1.20% | 31.37 | 31.92 | 31.34 | 278,632 |
| Jul 23 2024 | 31.325 | 0.43 | 1.41% | 31.04 | 31.37 | 31.01 | 181,028 |
| Jul 22 2024 | 30.89 | 0.01 | 0.03% | 30.72 | 31.05 | 30.69 | 143,888 |
| Jul 19 2024 | 30.88 | -0.50 | -1.59% | 30.76 | 31.01 | 30.46 | 654,478 |
| Jul 18 2024 | 31.38 | -0.05 | -0.16% | 31.33 | 31.695 | 31.19 | 234,135 |
| Jul 17 2024 | 31.43 | 0.13 | 0.42% | 31.75 | 31.78 | 31.39 | 466,317 |
| Jul 16 2024 | 31.30 | 0.27 | 0.87% | 31.15 | 31.45 | 30.96 | 611,943 |
| Jul 15 2024 | 31.03 | 0.50 | 1.64% | 30.83 | 31.11 | 30.68 | 252,999 |
| Jul 12 2024 | 30.53 | 0.64 | 2.14% | 30.28 | 30.59 | 30.10 | 149,541 |
| Jul 11 2024 | 29.89 | 0.33 | 1.12% | 30.11 | 30.16 | 29.65 | 225,037 |
| Jul 10 2024 | 29.56 | -0.45 | -1.50% | 29.72 | 29.94 | 29.455 | 361,258 |
| Jul 09 2024 | 30.01 | 0.37 | 1.25% | 29.72 | 30.04 | 29.56 | 277,727 |
| Jul 08 2024 | 29.64 | 0.03 | 0.10% | 29.49 | 29.78 | 29.31 | 177,135 |
| Jul 05 2024 | 29.61 | 0.06 | 0.20% | 29.87 | 29.87 | 29.39 | 164,491 |
| Jul 04 2024 | 29.55 | -0.34 | -1.14% | 30.39 | 30.67 | 29.46 | 264,772 |
| Jul 03 2024 | 29.89 | -0.16 | -0.53% | 30.05 | 30.26 | 29.72 | 161,312 |
| Jul 02 2024 | 30.05 | -0.08 | -0.27% | 30.13 | 30.27 | 29.855 | 232,695 |
| Jul 01 2024 | 30.13 | -1.05 | -3.37% | 30.80 | 30.93 | 30.02 | 257,774 |
| Jun 28 2024 | 31.18 | -0.33 | -1.05% | 31.95 | 32.00 | 31.11 | 288,130 |
| Jun 27 2024 | 31.51 | -0.26 | -0.82% | 31.08 | 31.57 | 30.87 | 735,909 |
