Premier Investments Historical Data - PMV

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Investments Limited PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -3.31% 11.41 11.35 12.28 11.84 11.80 03:50:03
more quote information »

PMV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.3913.1110.14511.90590,3021.029.82%
1 Month15.9615.9758.1312.22892,549-4.55-28.51%
3 Months19.9521.568.1314.40456,318-8.54-42.81%
6 Months18.7921.568.1316.14318,628-7.38-39.28%
1 Year17.2621.568.1316.23317,133-5.85-33.89%
3 Years14.2221.568.1315.35286,865-2.81-19.76%
5 Years13.0921.568.1314.82293,717-1.68-12.83%

PMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 11.41 -0.39 -3.31% 11.84 12.28 11.35 361,122
Apr 02 2020 11.80 -0.85 -6.72% 12.09 12.20 11.61 503,339
Apr 01 2020 12.65 0.18 1.44% 12.49 13.11 12.44 493,847
Mar 31 2020 12.47 1.49 13.57% 11.40 13.00 11.22 889,037
Mar 30 2020 10.98 0.52 4.97% 10.39 11.41 10.145 704,163
Mar 27 2020 10.46 0.07 0.67% 10.70 10.86 10.04 1,098,467
Mar 26 2020 10.39 0.92 9.71% 10.53 11.38 9.28 1,588,445
Mar 25 2020 9.47 0.00 0.0% 9.47 9.47 9.47 0.00
Mar 24 2020 9.47 0.24 2.6% 8.60 9.52 8.13 1,060,582
Mar 23 2020 9.23 -2.72 -22.76% 10.63 10.67 8.55 947,770
Mar 20 2020 11.95 1.54 14.79% 12.00 12.37 10.76 746,564
Mar 19 2020 10.41 -1.86 -15.16% 12.15 12.18 10.01 955,155
Mar 18 2020 12.27 -1.23 -9.11% 12.30 12.92 12.00 768,211
Mar 17 2020 13.50 0.66 5.14% 12.30 13.55 12.15 1,064,206
Mar 16 2020 12.84 -1.30 -9.19% 13.50 13.73 12.60 945,549
Mar 13 2020 14.14 0.30 2.17% 13.37 14.43 12.82 1,117,429
Mar 12 2020 13.84 -1.15 -7.67% 14.72 14.94 13.49 848,419
Mar 11 2020 14.99 0.10 0.67% 15.31 15.91 14.86 875,731
Mar 10 2020 14.89 -0.29 -1.91% 14.04 15.36 14.00 1,311,332
Mar 09 2020 15.18 -1.13 -6.93% 15.96 15.975 14.87 679,065
Mar 06 2020 16.31 -0.46 -2.74% 16.39 16.49 16.19 606,801
Mar 05 2020 16.77 0.43 2.63% 16.42 16.91 16.42 396,520
See More Historical Prices »
Your Recent History
ASX
PMV
Premier In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:07:17