PMV

Premier Investments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Premier Investments Limited PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.22% 26.96 00:01:42
Open Price Low Price High Price Close Price Prev Close
26.62 26.32 27.27 27.02
more quote information »

PMV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.8027.2725.8826.67234,5390.160.6%
1 Month23.3927.2723.2025.72220,1283.5715.26%
3 Months22.7527.2720.8423.32226,8834.2118.51%
6 Months23.6527.2720.8023.05274,4313.3114.0%
1 Year13.3927.2712.3419.79313,82413.57101.34%
3 Years16.0027.278.1317.59297,16110.9668.5%
5 Years16.1027.278.1316.16298,68710.8667.45%

PMV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 27.02 0.31 1.16% 26.98 27.26 26.80 114,560
Apr 16 2021 26.71 0.01 0.04% 26.81 27.16 26.55 190,431
Apr 15 2021 26.70 0.30 1.14% 26.25 26.95 25.88 349,562
Apr 14 2021 26.40 -0.53 -1.97% 27.00 27.27 26.33 273,273
Apr 13 2021 26.93 0.22 0.82% 26.80 27.26 26.60 193,197
Apr 12 2021 26.71 -0.12 -0.45% 26.80 26.97 26.465 166,231
Apr 09 2021 26.83 0.13 0.49% 26.66 27.00 26.50 142,696
Apr 08 2021 26.70 0.29 1.1% 26.45 26.76 26.24 130,247
Apr 07 2021 26.41 -0.08 -0.3% 26.52 26.77 26.07 142,420
Apr 06 2021 26.49 0.36 1.38% 26.50 26.62 26.12 128,682
Apr 01 2021 26.13 -0.01 -0.04% 26.22 26.22 25.63 218,759
Mar 31 2021 26.14 0.95 3.77% 25.36 26.19 25.20 311,037
Mar 30 2021 25.19 -0.28 -1.1% 25.66 25.80 25.10 203,058
Mar 29 2021 25.47 -0.31 -1.2% 26.00 26.18 25.19 215,396
Mar 26 2021 25.78 0.90 3.62% 25.21 25.80 25.00 205,568
Mar 25 2021 24.88 1.08 4.54% 24.55 25.845 24.45 489,899
Mar 24 2021 23.80 0.58 2.5% 23.60 24.61 23.24 290,686
Mar 23 2021 23.22 -0.47 -1.98% 23.39 23.68 23.20 114,173
Mar 21 2021 23.69 0.00 0.0% 23.69 23.69 23.69 0.00
See More Historical Prices ยป
Your Recent History
ASX
PMV
Premier In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:21:50