ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,312.00
2.41%
Dow Jones
42,025.19
1.26%
Brent Oil
74.285
2.63%
Bitcoin
62,960.48
2.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Peppermint Innovation Limited (PIL)

  7. Peppermint Innovation Limited (PIL) Historical

PIL Peppermint Innovation Limited

0.007
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 20 minutes

PIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Sep 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Sep 16 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 705,000
Sep 13 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 62,500
Sep 12 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 38,000
Sep 11 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 132,308
Sep 10 2024 0.0075 0.00 0.00% 0.008 0.008 0.0075 1,500,000
Sep 09 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 269,230
Sep 06 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 197,446
Sep 05 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 467,196
Sep 04 2024 0.007 -0.001 -12.50% 0.0075 0.0075 0.007 1,384,000
Sep 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,452,820
Sep 02 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,217,769
Aug 30 2024 0.008 0.00 0.00% 0.008 0.008 0.008 125,000
Aug 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 427,000
Aug 28 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 1,808,691
Aug 27 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 1,952,671
Aug 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 5,965,491
Aug 23 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 5,180,878
Aug 22 2024 0.009 0.0005 5.88% 0.008 0.009 0.008 5,838,709
Aug 21 2024 0.0085 -0.0005 -5.56% 0.008 0.009 0.008 1,139,924
Aug 20 2024 0.009 0.001 12.50% 0.008 0.009 0.008 5,395,949
Aug 19 2024 0.008 0.0005 6.67% 0.008 0.008 0.0075 7,429,327
Aug 16 2024 0.0075 0.00 0.00% 0.008 0.008 0.007 2,035,343
Aug 15 2024 0.0075 0.0005 7.14% 0.008 0.008 0.0075 2,351,323
Aug 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 10,804,240
Aug 13 2024 0.007 -0.003 -30.00% 0.01 0.01 0.006 49,565,928
Aug 12 2024 0.01 -0.0015 -13.04% 0.012 0.012 0.01 7,237,069
Aug 09 2024 0.0115 0.001 9.52% 0.01 0.012 0.01 14,082,162
Aug 08 2024 0.0105 0.0025 31.25% 0.008 0.012 0.008 27,949,037
Aug 07 2024 0.008 0.00 0.00% 0.008 0.008 0.008 3,537,458
Aug 06 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 1,497,217
Aug 05 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 4,030,749
Aug 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 645,903
Aug 01 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 1,446,999
Jul 31 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 150,000
Jul 30 2024 0.009 0.0005 5.88% 0.009 0.009 0.009 1,000,000
Jul 29 2024 0.0085 0.0005 6.25% 0.009 0.009 0.0085 1,153,355
Jul 26 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 1,060,084
Jul 25 2024 0.009 -0.002 -18.18% 0.012 0.012 0.009 27,313,665
Jul 24 2024 0.011 0.00 0.00% 0.011 0.013 0.011 7,653,045
Jul 23 2024 0.011 -0.002 -15.38% 0.013 0.0135 0.011 35,291,247
Jul 22 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 1,174,571
Jul 19 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 408,671
Jul 18 2024 0.013 -0.0005 -3.70% 0.0135 0.0135 0.013 2,073,909
Jul 17 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.013 782,574
Jul 16 2024 0.014 0.001 7.69% 0.014 0.014 0.014 1,330
Jul 15 2024 0.013 0.00 0.00% 0.013 0.014 0.013 8,060,140
Jul 12 2024 0.013 -0.001 -7.14% 0.013 0.013 0.012 8,458,781
Jul 11 2024 0.014 0.002 16.67% 0.013 0.014 0.013 3,868,175
Jul 10 2024 0.012 0.0005 4.35% 0.012 0.013 0.012 9,620,699
Jul 09 2024 0.0115 0.0005 4.55% 0.011 0.012 0.011 10,686,180
Jul 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 157,111
Jul 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 314,909
Jul 04 2024 0.011 0.001 10.00% 0.011 0.011 0.011 85,000
Jul 03 2024 0.01 0.001 11.11% 0.01 0.0105 0.009 19,855,171
Jul 02 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 110,000
Jul 01 2024 0.01 0.001 11.11% 0.01 0.01 0.009 1,333,066
Jun 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 7,176,695
Jun 27 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 2,984,009
Jun 26 2024 0.009 0.001 12.50% 0.008 0.009 0.008 3,231,630
Jun 25 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 5,125,189
Jun 24 2024 0.009 0.00 0.00% 0.009 0.01 0.009 11,900,294
Jun 21 2024 0.009 0.0005 5.88% 0.008 0.01 0.008 5,052,752

Your Recent History

ASX
PIL
Peppermint Innovation
ASX
THCN
THC Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved