Peppermint Innovation Limited Historical Data - PIL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Peppermint Innovation Limited (PIL)
Peppermint Innovation Limited (PIL) Historical

Peppermint Innovation Limited (PIL)

0.012

0.0005

( 4.35% )

Updated: 21:53:47

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-4	0.0125	0.013	0.0115	1593798	0.01213823	DE
4	-0.003	-20	0.015	0.018	0.011	6789118	0.01379921	DE
12	-0.005	-29.4117647059	0.017	0.023	0.011	7418528	0.01624882	DE
26	-0.002	-14.2857142857	0.014	0.023	0.011	6151538	0.01682231	DE
52	0.005	71.4285714286	0.007	0.023	0.005	5497444	0.01420803	DE
156	-0.014	-53.8461538462	0.026	0.026	0.005	5381328	0.01467855	DE
260	-0.003	-20	0.015	0.044	0.005	7064797	0.02039259	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0115	-0.0005	-4.17	0.0115	0.0115	0.0115	916666
1713852900	0.012	0	0.00	0.012	0.012	0.012	3081586
1713766500	0.012	0	0.00	0.013	0.013	0.012	1438721
1713507300	0.012	-0.001	-7.69	0.013	0.013	0.012	972115
1713420900	0.013	0.001	8.33	0.0125	0.013	0.012	1559904
1713334500	0.012	0	0.00	0.013	0.013	0.012	2078524
1713248100	0.012	-0.001	-7.69	0.012	0.012	0.012	823311
1713161700	0.013	0.002	18.18	0.012	0.013	0.0115	8253047
1712902500	0.011	-0.001	-8.33	0.011	0.012	0.011	3188400
1712816100	0.012	-0.002	-14.29	0.014	0.014	0.011	9821729
1712729700	0.014	-0.001	-6.67	0.015	0.015	0.014	22172875
1712643300	0.015	0.001	7.14	0.016	0.016	0.015	7037952
1712553300	0.014	0	0.00	0.014	0.014	0.014	0
1712294100	0.014	0.001	7.69	0.014	0.014	0.013	4260145
1712207700	0.013	-0.003	-18.75	0.016	0.016	0.012	28786261
1712121300	0.016	0.001	6.67	0.015	0.017	0.015	2405848
1712034900	0.015	-0.002	-11.76	0.017	0.017	0.015	4950666
1711602900	0.017	0.001	6.25	0.015	0.018	0.015	12547293
1711516500	0.016	-0.004	-20.00	0.02	0.023	0.0155	80243285
1711430100	0.02	-0.002	-9.09	0.022	0.022	0.02	17079172
1711343700	0.022	0.003	15.79	0.02	0.023	0.02	32790163
1711084500	0.019	0.001	5.56	0.018	0.02	0.018	41088535
1710998100	0.018	0.001	5.88	0.016	0.018	0.016	7019303
1710911700	0.017	0.003	21.43	0.014	0.017	0.014	15544780
1710825300	0.014	0	0.00	0.015	0.015	0.014	3423529
1710738900	0.014	0	0.00	0.015	0.015	0.014	2150082
1710479700	0.014	0	0.00	0.014	0.0145	0.014	370036
1710393300	0.014	-0.001	-6.67	0.015	0.015	0.014	422095
1710306900	0.015	-0.001	-6.25	0.015	0.0155	0.015	10565034
1710220500	0.016	0.001	6.67	0.016	0.017	0.016	17709731
1710134100	0.015	-0.001	-6.25	0.016	0.016	0.015	3497299
1709874900	0.016	0	0.00	0.015	0.016	0.014	8426732
1709788500	0.016	0	0.00	0.016	0.016	0.016	903294
1709702100	0.016	0.001	6.67	0.017	0.017	0.015	3238123
1709615700	0.015	0	0.00	0.016	0.017	0.015	2710583
1709529300	0.015	0	0.00	0.015	0.015	0.015	0
1709270100	0.015	0	0.00	0.015	0.015	0.015	0
1709183700	0.015	0	0.00	0.015	0.015	0.015	0
1709097300	0.015	0.001	7.14	0.014	0.015	0.014	2327121
1709010900	0.014	-0.001	-6.67	0.014	0.014	0.014	150000
1708924500	0.015	0	0.00	0.015	0.015	0.015	3226798
1708665300	0.015	-0.001	-6.25	0.016	0.016	0.015	1384456
1708578900	0.016	0.001	6.67	0.015	0.016	0.015	1220429
1708492500	0.015	0.001	7.14	0.015	0.016	0.015	1208010
1708406100	0.014	-0.0015	-9.68	0.015	0.015	0.014	2540949
1708319700	0.0155	-0.0005	-3.13	0.015	0.016	0.015	177817
1708060500	0.016	0	0.00	0.015	0.016	0.015	5685138
1707974100	0.016	0.001	6.67	0.015	0.016	0.015	1400151
1707887700	0.015	-0.001	-6.25	0.016	0.016	0.015	1323431
1707801300	0.016	0	0.00	0.015	0.016	0.015	3049476
1707714900	0.016	0.001	6.67	0.015	0.016	0.015	1434945
1707455700	0.015	0	0.00	0.015	0.015	0.015	1951912
1707369300	0.015	-0.001	-6.25	0.016	0.017	0.015	1041110
1707282900	0.016	0	0.00	0.016	0.0165	0.016	3129892
1707196500	0.016	0	0.00	0.016	0.016	0.016	757044
1707110100	0.016	0	0.00	0.017	0.017	0.016	559228
1706850900	0.016	0	0.00	0.0155	0.017	0.0155	1723468
1706764500	0.016	-0.001	-5.88	0.017	0.017	0.015	4341757
1706678100	0.017	-0.002	-10.53	0.02	0.02	0.017	17194761
1706591700	0.019	0	0.00	0.019	0.019	0.019	630136
1706505300	0.019	-0.002	-9.52	0.021	0.021	0.018	9840626

Peppermint Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions