PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Peppermint Innovation Limited | PIL | Australian Stock Exchange | Ordinary Share | AU000000PIL1 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002 | -7.41% | 0.025 | 00:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.022 | 0.029 | 0.025 | 0.027 |
PIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.042 | 0.022 | 0.032235 | 91,318,292 | -0.009 | -26.47% |
| 1 Month | 0.033 | 0.043 | 0.022 | 0.032284 | 156,792,914 | -0.008 | -24.24% |
| 3 Months | 0.033 | 0.043 | 0.022 | 0.032284 | 156,792,914 | -0.008 | -24.24% |
| 6 Months | 0.033 | 0.043 | 0.022 | 0.032284 | 156,792,914 | -0.008 | -24.24% |
| 1 Year | 0.033 | 0.043 | 0.022 | 0.032284 | 156,792,914 | -0.008 | -24.24% |
| 3 Years | 0.02 | 0.043 | 0.007 | 0.029961 | 4,853,984 | 0.005 | 25.0% |
| 5 Years | 0.017 | 0.043 | 0.007 | 0.02667 | 2,674,954 | 0.008 | 47.06% |
PIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.027 | 0.003 | 12.5% | 0.025 | 0.027 | 0.022 | 34,775,152 |
| Mar 04 2021 | 0.024 | -0.004 | -14.29% | 0.027 | 0.027 | 0.023 | 40,797,215 |
| Mar 03 2021 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.026 | 59,273,894 |
| Mar 02 2021 | 0.03 | -0.008 | -21.05% | 0.038 | 0.038 | 0.029 | 135,735,749 |
| Mar 01 2021 | 0.038 | 0.007 | 22.58% | 0.034 | 0.042 | 0.034 | 186,009,452 |
| Feb 26 2021 | 0.031 | -0.0015 | -4.62% | 0.03 | 0.034 | 0.027 | 77,598,243 |
