PIL

Peppermint Innovation Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Peppermint Innovation Limited PIL Australian Stock Exchange Ordinary Share AU000000PIL1
  Price Change Change Percent Stock Price Last Traded
-0.002 -7.41% 0.025 00:10:32
Open Price Low Price High Price Close Price Prev Close
0.029 0.022 0.029 0.025 0.027
more quote information »

PIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0420.0220.03223591,318,292-0.009-26.47%
1 Month0.0330.0430.0220.032284156,792,914-0.008-24.24%
3 Months0.0330.0430.0220.032284156,792,914-0.008-24.24%
6 Months0.0330.0430.0220.032284156,792,914-0.008-24.24%
1 Year0.0330.0430.0220.032284156,792,914-0.008-24.24%
3 Years0.020.0430.0070.0299614,853,9840.00525.0%
5 Years0.0170.0430.0070.026672,674,9540.00847.06%

PIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.027 0.003 12.5% 0.025 0.027 0.022 34,775,152
Mar 04 2021 0.024 -0.004 -14.29% 0.027 0.027 0.023 40,797,215
Mar 03 2021 0.028 -0.002 -6.67% 0.028 0.028 0.026 59,273,894
Mar 02 2021 0.03 -0.008 -21.05% 0.038 0.038 0.029 135,735,749
Mar 01 2021 0.038 0.007 22.58% 0.034 0.042 0.034 186,009,452
Feb 26 2021 0.031 -0.0015 -4.62% 0.03 0.034 0.027 77,598,243
See More Historical Prices ยป
Your Recent History
ASX
PIL
Peppermint..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:38:40