PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share | AU000000PEN6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 6.9% | 0.155 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.155 | 0.155 | 0.145 |
PEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.14 | 0.143667 | 5,632,495 | -0.005 | -3.13% |
| 1 Month | 0.11 | 0.16 | 0.1075 | 0.133754 | 8,595,222 | 0.045 | 40.91% |
| 3 Months | 0.062 | 0.16 | 0.061 | 0.110776 | 7,372,096 | 0.093 | 150.0% |
| 6 Months | 0.068 | 0.16 | 0.058 | 0.094057 | 5,367,515 | 0.087 | 127.94% |
| 1 Year | 0.155 | 0.215 | 0.056 | 0.092317 | 3,905,431 | 0.00 | 0.0% |
| 3 Years | 0.40 | 0.445 | 0.056 | 0.114875 | 1,670,213 | -0.245 | -61.25% |
| 5 Years | 0.93 | 1.00 | 0.056 | 0.150366 | 1,081,467 | -0.775 | -83.33% |
PEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 0.155 | 0.01 | 6.9% | 0.145 | 0.155 | 0.14 | 7,058,409 |
| Jan 22 2021 | 0.145 | 0.00 | 0.0% | 0.15 | 0.15 | 0.14 | 4,450,405 |
| Jan 21 2021 | 0.145 | 0.0025 | 1.75% | 0.145 | 0.15 | 0.14 | 4,654,413 |
| Jan 20 2021 | 0.1425 | -0.0025 | -1.72% | 0.15 | 0.15 | 0.14 | 6,408,234 |
| Jan 19 2021 | 0.145 | 0.0025 | 1.75% | 0.15 | 0.15 | 0.14 | 4,045,945 |
| Jan 18 2021 | 0.1425 | -0.01 | -6.56% | 0.16 | 0.16 | 0.1425 | 8,603,480 |
| Jan 15 2021 | 0.1525 | 0.02 | 15.09% | 0.14 | 0.155 | 0.1375 | 13,860,355 |
| Jan 14 2021 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.135 | 0.1275 | 5,823,103 |
| Jan 13 2021 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.135 | 0.125 | 8,792,312 |
| Jan 12 2021 | 0.1275 | -0.0025 | -1.92% | 0.13 | 0.13 | 0.125 | 3,144,916 |
| Jan 11 2021 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.125 | 7,873,777 |
| Jan 08 2021 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.135 | 6,760,149 |
| Jan 07 2021 | 0.145 | 0.005 | 3.57% | 0.155 | 0.155 | 0.14 | 11,834,235 |
| Jan 06 2021 | 0.14 | 0.025 | 21.74% | 0.125 | 0.14 | 0.1225 | 20,122,481 |
| Jan 05 2021 | 0.115 | -0.0025 | -2.13% | 0.115 | 0.12 | 0.11 | 4,281,256 |
| Jan 04 2021 | 0.1175 | 0.0025 | 2.17% | 0.12 | 0.12 | 0.1125 | 5,077,006 |
| Dec 31 2020 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.125 | 0.11 | 11,116,423 |
| Dec 30 2020 | 0.1225 | 0.0075 | 6.52% | 0.115 | 0.1275 | 0.1125 | 19,111,976 |
| Dec 29 2020 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.1075 | 8,753,528 |
| Dec 23 2020 | 0.105 | 0.0025 | 2.44% | 0.11 | 0.11 | 0.10 | 6,571,088 |
