PAR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.255 | 0.245 | 626,655 |
May 21 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 855,570 |
May 20 2024 | 0.26 | -0.01 | -3.70% | 0.29 | 0.29 | 0.26 | 754,085 |
May 17 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.29 | 0.27 | 460,151 |
May 16 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.29 | 0.275 | 296,831 |
May 15 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.275 | 450,217 |
May 14 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.29 | 0.27 | 538,717 |
May 13 2024 | 0.265 | -0.01 | -3.64% | 0.28 | 0.28 | 0.265 | 797,659 |
May 10 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.29 | 0.275 | 668,782 |
May 09 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.29 | 0.255 | 1,216,685 |
May 08 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.265 | 0.25 | 278,210 |
May 07 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.265 | 0.235 | 1,057,467 |
May 06 2024 | 0.235 | -0.01 | -4.08% | 0.26 | 0.26 | 0.23 | 1,319,773 |
May 03 2024 | 0.245 | -0.03 | -10.91% | 0.275 | 0.275 | 0.24 | 1,713,426 |
May 02 2024 | 0.275 | -0.01 | -3.51% | 0.30 | 0.30 | 0.27 | 159,207 |
May 01 2024 | 0.285 | 0.015 | 5.56% | 0.29 | 0.30 | 0.285 | 427,874 |
Apr 30 2024 | 0.27 | 0.015 | 5.88% | 0.265 | 0.285 | 0.265 | 1,047,046 |
Apr 29 2024 | 0.255 | -0.015 | -5.56% | 0.285 | 0.29 | 0.25 | 1,474,557 |
Apr 26 2024 | 0.27 | -0.015 | -5.26% | 0.29 | 0.295 | 0.27 | 455,715 |
Apr 24 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.28 | 311,490 |
Apr 23 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.28 | 122,248 |
Apr 22 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.30 | 0.285 | 262,619 |
Apr 19 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.28 | 481,103 |
Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.305 | 0.305 | 0.29 | 323,740 |
Apr 17 2024 | 0.305 | 0.02 | 7.02% | 0.295 | 0.32 | 0.29 | 351,921 |
Apr 16 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.305 | 0.28 | 540,749 |
Apr 15 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.30 | 0.265 | 962,263 |
Apr 12 2024 | 0.285 | -0.015 | -5.00% | 0.30 | 0.30 | 0.285 | 923,845 |
Apr 11 2024 | 0.30 | -0.005 | -1.64% | 0.315 | 0.325 | 0.295 | 577,924 |
Apr 10 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.32 | 0.30 | 389,574 |
Apr 09 2024 | 0.305 | -0.025 | -7.58% | 0.315 | 0.325 | 0.305 | 365,585 |
Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
Apr 05 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.35 | 0.33 | 757,212 |
Apr 04 2024 | 0.35 | 0.005 | 1.45% | 0.345 | 0.355 | 0.345 | 361,510 |
Apr 03 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.36 | 0.345 | 320,126 |
Apr 02 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.36 | 0.345 | 310,890 |
Mar 28 2024 | 0.35 | 0.01 | 2.94% | 0.355 | 0.36 | 0.345 | 292,755 |
Mar 27 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.35 | 0.335 | 496,927 |
Mar 26 2024 | 0.345 | -0.015 | -4.17% | 0.36 | 0.36 | 0.345 | 341,039 |
Mar 25 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.37 | 0.35 | 157,073 |
Mar 22 2024 | 0.355 | -0.01 | -2.74% | 0.36 | 0.365 | 0.355 | 316,833 |
Mar 21 2024 | 0.365 | -0.005 | -1.35% | 0.38 | 0.38 | 0.355 | 363,158 |
Mar 20 2024 | 0.37 | -0.005 | -1.33% | 0.385 | 0.385 | 0.365 | 179,537 |
Mar 19 2024 | 0.375 | -0.01 | -2.60% | 0.37 | 0.38 | 0.37 | 87,660 |
Mar 18 2024 | 0.385 | -0.035 | -8.33% | 0.40 | 0.40 | 0.375 | 407,699 |
Mar 15 2024 | 0.42 | -0.005 | -1.18% | 0.415 | 0.4275 | 0.395 | 7,270,927 |
Mar 14 2024 | 0.425 | -0.025 | -5.56% | 0.455 | 0.47 | 0.41 | 1,249,057 |
Mar 13 2024 | 0.45 | 0.045 | 11.11% | 0.40 | 0.4575 | 0.39 | 1,345,032 |
Mar 12 2024 | 0.405 | 0.02 | 5.19% | 0.37 | 0.405 | 0.37 | 489,258 |
Mar 11 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.395 | 0.38 | 356,836 |
Mar 08 2024 | 0.39 | 0.01 | 2.63% | 0.385 | 0.395 | 0.375 | 408,255 |
Mar 07 2024 | 0.38 | 0.015 | 4.11% | 0.365 | 0.385 | 0.36 | 518,483 |
Mar 06 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.375 | 0.36 | 211,777 |
Mar 05 2024 | 0.37 | 0.025 | 7.25% | 0.34 | 0.38 | 0.34 | 543,170 |
Mar 04 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.335 | 382,222 |
Mar 01 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.335 | 458,309 |
Feb 29 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.355 | 0.335 | 164,361 |
Feb 28 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.355 | 0.335 | 519,931 |
Feb 27 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.36 | 0.35 | 56,319 |
Feb 26 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.365 | 0.35 | 161,641 |
Feb 23 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.365 | 0.35 | 297,575 |