Paradigm Biopharmaceuticals Ltd Historical Data - PAR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Paradigm Biopharmaceuticals Ltd (PAR)
Paradigm Biopharmaceuticals Ltd (PAR) Historical

Paradigm Biopharmaceuticals Ltd (PAR)

0.285

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.78571428571	0.28	0.32	0.28	392026	0.29254094	DE
4	-0.075	-20.8333333333	0.36	0.36	0.265	474105	0.30951089	DE
12	-0.12	-29.6296296296	0.405	0.47	0.265	629025	0.35915664	DE
26	-0.375	-56.8181818182	0.66	0.69	0.265	841879	0.39266829	DE
52	-0.755	-72.5961538462	1.04	1.115	0.265	716456	0.56068756	DE
156	-2.335	-89.1221374046	2.62	2.69	0.265	633452	1.21288873	DE
260	-1.16	-80.276816609	1.445	4.5	0.265	823404	1.96815389	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.2849999	-0.005	-1.72	0.3	0.3	0.28	122248
1713766500	0.29	-0.005	-1.69	0.29	0.3	0.2849999	262619
1713507300	0.295	0.005	1.72	0.29	0.3	0.28	481103
1713420900	0.29	-0.015	-4.92	0.305	0.305	0.29	323740
1713334500	0.305	0.0200001	7.02	0.295	0.32	0.29	351921
1713248100	0.2849999	0.0049999	1.79	0.28	0.305	0.28	540749
1713161700	0.28	-0.005	-1.75	0.2849999	0.3	0.265	962263
1712902500	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	923845
1712816100	0.3	-0.005	-1.64	0.315	0.325	0.295	577924
1712729700	0.305	0	0.00	0.315	0.32	0.3	389574
1712643300	0.305	-0.01	-3.17	0.315	0.325	0.305	365585
1712556900	0.315	-0.015	-4.55	0.34	0.35	0.305	748788
1712294100	0.33	-0.02	-5.71	0.3449999	0.35	0.33	757212
1712207700	0.35	0.0050001	1.45	0.3449999	0.355	0.3449999	361510
1712121300	0.3449999	-0.005	-1.43	0.35	0.36	0.3449999	320126
1712034900	0.35	0	0.00	0.3449999	0.36	0.3449999	310890
1711602900	0.35	0.01	2.94	0.355	0.36	0.3449999	292755
1711516500	0.34	-0.005	-1.45	0.34	0.35	0.335	496927
1711430100	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	341039
1711343700	0.36	0.005	1.41	0.36	0.37	0.35	157073
1711084500	0.355	-0.01	-2.74	0.36	0.365	0.355	316833
1710998100	0.365	-0.005	-1.35	0.38	0.38	0.355	363158
1710911700	0.37	-0.005	-1.33	0.385	0.385	0.365	179537
1710825300	0.375	-0.01	-2.60	0.37	0.38	0.37	87660
1710738900	0.385	-0.035	-8.33	0.4	0.4	0.375	407699
1710479700	0.42	-0.005	-1.18	0.415	0.4275	0.395	7270927
1710393300	0.425	-0.025	-5.56	0.455	0.47	0.4099999	1249057
1710306900	0.45	0.045	11.11	0.4	0.4575	0.39	1345032
1710220500	0.405	0.02	5.19	0.37	0.405	0.37	489258
1710134100	0.385	-0.005	-1.28	0.39	0.395	0.38	356836
1709874900	0.39	0.01	2.63	0.385	0.395	0.375	408255
1709788500	0.38	0.015	4.11	0.365	0.385	0.36	518483
1709702100	0.365	-0.005	-1.35	0.37	0.375	0.36	211777
1709615700	0.37	0.0250001	7.25	0.34	0.38	0.34	543170
1709529300	0.3449999	0.0099999	2.99	0.34	0.35	0.335	382222
1709270100	0.335	-0.015	-4.29	0.35	0.35	0.335	458309
1709183700	0.35	0.01	2.94	0.34	0.355	0.335	164361
1709097300	0.34	-0.01	-2.86	0.35	0.355	0.335	519931
1709010900	0.35	-0.005	-1.41	0.35	0.36	0.35	56319
1708924500	0.355	0.005	1.43	0.355	0.365	0.35	161641
1708665300	0.35	-0.02	-5.41	0.36	0.365	0.35	297575
1708578900	0.37	0.0250001	7.25	0.35	0.37	0.35	183242
1708492500	0.3449999	-0.005	-1.43	0.36	0.36	0.3449999	227092
1708406100	0.35	-0.01	-2.78	0.355	0.355	0.3449999	348037
1708319700	0.36	0	0.00	0.36	0.365	0.355	443848
1708060500	0.36	-0.005	-1.37	0.36	0.365	0.355	266992
1707974100	0.365	0.005	1.39	0.36	0.375	0.36	160412
1707887700	0.36	-0.02	-5.26	0.38	0.38	0.355	102897
1707801300	0.38	0.025	7.04	0.35	0.3825	0.35	423064
1707714900	0.355	0.0100001	2.90	0.375	0.38	0.35	299562
1707455700	0.3449999	-0.025	-6.76	0.365	0.38	0.3449999	722402
1707369300	0.37	0.02	5.71	0.355	0.37	0.35	439561
1707282900	0.35	0.03	9.37	0.33	0.355	0.33	775672
1707196500	0.32	-0.01	-3.03	0.325	0.335	0.315	724843
1707110100	0.33	-0.015	-4.35	0.3449999	0.35	0.33	448972
1706850900	0.3449999	0.0249999	7.81	0.315	0.355	0.315	699948
1706764500	0.32	0.01	3.23	0.31	0.335	0.31	947150
1706678100	0.31	-0.065	-17.33	0.3449999	0.3449999	0.29	4138570
1706591700	0.375	-0.035	-8.54	0.405	0.415	0.375	497267
1706505300	0.4099999	0.065	18.84	0.35	0.42	0.335	1548230
1706159700	0.3449999	-0.005	-1.43	0.35	0.365	0.3449999	234774
1706073300	0.35	0	0.00	0.34	0.355	0.335	180771

Paradigm Biopharmaceutic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions