ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Paradigm Biopharmaceuticals Ltd

Paradigm Biopharmaceuticals Ltd (PAR)

0.2975
0.0225
(8.18%)
Closed July 13 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00752.586206896550.290.3050.272811670.28735598DE
40.052521.42857142860.2450.3150.215798650.25344209DE
12-0.0075-2.459016393440.3050.3150.215662970.25715511DE
26-0.1225-29.16666666670.420.470.215947590.31672847DE
52-0.6775-69.48717948720.9751.020.217139750.43670146DE
156-1.7025-85.12522.690.216313931.08061774DE
260-1.3525-81.96969696971.654.50.218186591.92296035DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207649000.29750.02258.180.2750.3050.275371264
17206785000.27500.000.2750.28499990.275182844
17205921000.275-0.01-3.510.28499990.28499990.27200815
17205057000.2849999-0.005-1.720.290.2950.28140966
17204193000.2900.000.28499990.2950.2849999274727
17201601000.2900.000.290.29250.28198958
17200737000.2900.000.290.290.275590368
17199873000.290.013.570.280.2950.28247549
17199009000.28-0.005-1.750.30.3150.2751482241
17198145000.28499990.029999911.760.2550.290.25595583
17195553000.255-0.005-1.920.270.270.255990773
17194689000.260.028.330.2450.260.245781965
17193825000.24-0.005-2.040.2450.2550.241049403
17192961000.24500.000.250.2550.245450318
17192097000.2450.0052.080.2350.260.235667781
17189505000.240.02511.630.230.240.23491183
17188641000.215-0.005-2.270.230.230.21837704
17187777000.22-0.015-6.380.2350.2350.22504715
17186913000.23500.000.240.240.235304210
17186049000.23500.000.2350.240.23564639
17183457000.2350.0052.170.2350.240.2325474504
17182593000.23-0.01-4.170.2450.2450.23748890
17181729000.2400.000.240.24250.24292038
17180865000.24-0.005-2.040.2450.250.24659985
17177409000.24500.000.2450.2450.245126961
17176545000.245-0.005-2.000.250.250.245380356
17175681000.2500.000.250.2550.245370181
17174817000.2500.000.260.260.25279930
17173953000.2500.000.250.2750.245873101
17171361000.2500.000.250.260.25409567
17170497000.25-0.005-1.960.2550.260.25372677
17169633000.255-0.005-1.920.2650.2650.255238174
17168769000.2600.000.270.270.255259522
17167905000.260.0051.960.2650.2650.255445090
17165313000.2550.014.080.2450.260.245282719
17164449000.24500.000.250.250.245157800
17163585000.245-0.005-2.000.250.2550.245626655
17162721000.25-0.01-3.850.260.260.24855570
17161857000.26-0.01-3.700.290.290.26754085
17159265000.27-0.01-3.570.280.290.27460151
17158401000.2800.000.28499990.290.275296831
17157537000.280.0051.820.280.290.275450217
17156673000.2750.013.770.270.290.27538717
17155809000.265-0.01-3.640.280.280.265797659
17153217000.27500.000.28499990.290.275668782
17152353000.2750.027.840.2550.290.2551216685
17151489000.2550.0052.000.250.2650.25278210
17150625000.250.0156.380.2350.2650.2351057467
17149761000.235-0.01-4.080.260.260.231319773
17147169000.245-0.03-10.910.2750.2750.241713426
17146305000.275-0.01-3.510.30.30.27159207
17145441000.28499990.01499995.560.290.30.2849999427874
17144577000.270.0155.880.2650.28499990.2651047046
17143713000.255-0.015-5.560.28499990.290.251474557
17141121000.27-0.015-5.260.290.2950.27455715
17139393000.284999900.000.290.2950.28311490
17138529000.2849999-0.005-1.720.30.30.28122248
17137665000.29-0.005-1.690.290.30.2849999262619
17135073000.2950.0051.720.290.30.28481103
17134209000.29-0.015-4.920.3050.3050.29323740
17133345000.3050.02000017.020.2950.320.29351921
17132481000.28499990.00499991.790.280.3050.28540749
17131617000.28-0.005-1.750.28499990.30.265962263

Your Recent History

Delayed Upgrade Clock