PAM

Pan Asia Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pan Asia Metals Limited PAM Australian Stock Exchange Ordinary Share AU0000096430
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.56% 0.19 23:51:05
Open Price Low Price High Price Close Price Prev Close
0.20 0.18 0.20 0.19 0.195
more quote information »

PAM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.2450.150.2171472,423,3910.0426.67%
1 Month0.1250.2450.1250.211876927,2130.06552.0%
3 Months0.1250.2450.1250.19616383,6160.06552.0%
6 Months0.200.2450.0980.186762371,995-0.01-5.0%
1 Year0.200.2450.0980.186762371,995-0.01-5.0%
3 Years0.200.2450.0980.186762371,995-0.01-5.0%
5 Years0.200.2450.0980.186762371,995-0.01-5.0%

PAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 0.19 -0.005 -2.56% 0.20 0.20 0.18 442,840
Jan 22 2021 0.195 -0.02 -9.3% 0.22 0.22 0.19 600,752
Jan 21 2021 0.215 -0.02 -8.51% 0.245 0.245 0.195 2,263,113
Jan 20 2021 0.235 0.06 34.29% 0.18 0.24 0.17 6,916,520
Jan 19 2021 0.175 0.01 6.06% 0.165 0.205 0.16 1,653,143
Jan 18 2021 0.165 0.025 17.86% 0.15 0.165 0.15 683,426
Jan 15 2021 0.14 0.01 7.69% 0.135 0.14 0.135 143,966
Jan 14 2021 0.13 0.00 0.0% 0.13 0.13 0.13 0.00
Jan 13 2021 0.13 -0.01 -7.14% 0.13 0.13 0.13 60,162
Jan 12 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Jan 11 2021 0.14 0.005 3.7% 0.1375 0.14 0.1375 41,199
Jan 08 2021 0.135 -0.005 -3.57% 0.135 0.135 0.135 61,855
Jan 07 2021 0.14 0.00 0.0% 0.14 0.14 0.14 250,000
Jan 06 2021 0.14 0.005 3.7% 0.135 0.14 0.135 200,000
Jan 05 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Jan 04 2021 0.135 0.00 0.0% 0.135 0.135 0.135 4,000
Dec 31 2020 0.135 0.01 8.0% 0.135 0.135 0.135 70,593
Dec 30 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Dec 29 2020 0.125 0.00 0.0% 0.125 0.125 0.125 32,258
Dec 28 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
See More Historical Prices ยป
Your Recent History
ASX
PAM
Pan Asia M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 16:07:52