We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.067 | 0.06 | 93473 | 0.06412931 | DE |
| 4 | -0.034 | -34.3434343434 | 0.099 | 0.099 | 0.06 | 131227 | 0.06853357 | DE |
| 12 | -0.06 | -48 | 0.125 | 0.14 | 0.06 | 107015 | 0.08164187 | DE |
| 26 | -0.06 | -48 | 0.125 | 0.14 | 0.06 | 107015 | 0.08164187 | DE |
| 52 | -0.15 | -69.7674418605 | 0.215 | 0.26 | 0.06 | 112954 | 0.13910674 | DE |
| 156 | -0.425 | -86.7346938776 | 0.49 | 0.75 | 0.06 | 211600 | 0.44947052 | DE |
| 260 | -0.135 | -67.5 | 0.2 | 0.805 | 0.06 | 439530 | 0.44554015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726640100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726553700 | 0.067 | 0.007 | 11.67 | 0.06 | 0.067 | 0.06 | 165420 |
| 1726467300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5504 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 109496 |
| 1726035300 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.06 | 58268 |
| 1725948900 | 0.064 | 0 | 0.00 | 0.062 | 0.064 | 0.062 | 119599 |
| 1725862500 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 26106 |
| 1725603300 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 10976 |
| 1725516900 | 0.065 | -0.003 | -4.41 | 0.068 | 0.068 | 0.065 | 68164 |
| 1725430500 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 55745 |
| 1725344100 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 59619 |
| 1725257700 | 0.069 | -0.004 | -5.48 | 0.0709999 | 0.0709999 | 0.068 | 222106 |
| 1724998500 | 0.073 | 0.0020001 | 2.82 | 0.0709999 | 0.073 | 0.0709999 | 110618 |
| 1724912100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724825700 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.073 | 0.07 | 456310 |
| 1724739300 | 0.07 | -0.024 | -25.53 | 0.08 | 0.08 | 0.065 | 494762 |
| 1724652900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1724393700 | 0.094 | -0.011 | -10.48 | 0.099 | 0.099 | 0.094 | 5715 |
| 1724307300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724220900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724134500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724048100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1723788900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1723702500 | 0.105 | 0.009 | 9.38 | 0.099 | 0.105 | 0.099 | 67410 |
| 1723616100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1723529700 | 0.096 | 0.005 | 5.49 | 0.091 | 0.099 | 0.091 | 70587 |
| 1723443300 | 0.091 | -0.002 | -2.15 | 0.092 | 0.092 | 0.091 | 16088 |
| 1723184100 | 0.093 | 0.012 | 14.81 | 0.083 | 0.093 | 0.083 | 131711 |
| 1723097700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1723011300 | 0.081 | 0.001 | 1.25 | 0.085 | 0.085 | 0.081 | 5295 |
| 1722924900 | 0.08 | -0.013 | -13.98 | 0.082 | 0.082 | 0.08 | 28111 |
| 1722838500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 2480 |
| 1722579300 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 259 |
| 1722492900 | 0.099 | 0.009 | 10.00 | 0.099 | 0.099 | 0.098 | 34950 |
| 1722406500 | 0.09 | 0.01 | 12.50 | 0.089 | 0.09 | 0.089 | 25623 |
| 1722320100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 121370 |
| 1722233700 | 0.09 | 0.01 | 12.50 | 0.082 | 0.09 | 0.082 | 63281 |
| 1721974500 | 0.08 | 0 | 0.00 | 0.078 | 0.081 | 0.07 | 167214 |
| 1721888100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721801700 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 4343 |
| 1721715300 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 149769 |
| 1721628900 | 0.081 | 0.001 | 1.25 | 0.08 | 0.085 | 0.08 | 230728 |
| 1721369700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 71694 |
| 1721283300 | 0.09 | 0.013 | 16.88 | 0.085 | 0.09 | 0.085 | 68027 |
| 1721196900 | 0.077 | -0.015 | -16.30 | 0.092 | 0.092 | 0.077 | 252977 |
| 1721110500 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.091 | 116141 |
| 1721024100 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 60415 |
| 1720764900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 82197 |
| 1720678500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 131589 |
| 1720592100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 259351 |
| 1720505700 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 151523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
