We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 15 | 0.02 | 0.023 | 0.019 | 605186 | 0.02133948 | DE |
| 4 | 0.003 | 15 | 0.02 | 0.023 | 0.019 | 851648 | 0.02051049 | DE |
| 12 | 0.006 | 35.2941176471 | 0.017 | 0.023 | 0.013 | 885604 | 0.01810125 | DE |
| 26 | 0.003 | 15 | 0.02 | 0.034 | 0.013 | 925915 | 0.0203328 | DE |
| 52 | 0.001 | 4.54545454545 | 0.022 | 0.034 | 0.013 | 785427 | 0.0211166 | DE |
| 156 | -0.074 | -76.2886597938 | 0.097 | 0.097 | 0.013 | 558296 | 0.03798051 | DE |
| 260 | -0.02 | -46.511627907 | 0.043 | 0.225 | 0.013 | 1298658 | 0.10242883 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.022 | 932830 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1324390 |
| 1726640100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 100086 |
| 1726553700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 260080 |
| 1726467300 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1639506 |
| 1726208100 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.02 | 410000 |
| 1726121700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 616257 |
| 1726035300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 856147 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220000 |
| 1725430500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 385796 |
| 1725344100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 971504 |
| 1725257700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 197286 |
| 1724998500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1195882 |
| 1724912100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 1218700 |
| 1724825700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1385000 |
| 1724739300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1876315 |
| 1724652900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 2587119 |
| 1724393700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 446710 |
| 1724307300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 116119 |
| 1724220900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 433109 |
| 1724134500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1470999 |
| 1724048100 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 589822 |
| 1723788900 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.019 | 3803061 |
| 1723702500 | 0.019 | 0.005 | 35.71 | 0.016 | 0.02 | 0.016 | 6161889 |
| 1723616100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 38400 |
| 1723529700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 66632 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 86741 |
| 1723184100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 318259 |
| 1723097700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 5263 |
| 1723011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722924900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722838500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 328 |
| 1722579300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722492900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 42645 |
| 1722406500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 320000 |
| 1722320100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1934471 |
| 1722233700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99800 |
| 1721974500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 430986 |
| 1721888100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1479602 |
| 1721801700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1166199 |
| 1721715300 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 2036025 |
| 1721628900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721369700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 384503 |
| 1721283300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721196900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 401225 |
| 1721110500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721024100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 20000 |
| 1720764900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 731684 |
| 1720678500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 245746 |
| 1720592100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 100000 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 436682 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 260343 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 55868 |
| 1720073700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2455492 |
| 1719987300 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 1890553 |
| 1719900900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 2340782 |
| 1719814500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 358449 |
| 1719555300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 478269 |
| 1719468900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1719382500 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.016 | 1039366 |
| 1719296100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3013013 |
| 1719209700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.0175 | 0.016 | 937275 |
| 1718950500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1138442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
