We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.66666666667 | 0.375 | 0.41 | 0.36 | 388571 | 0.37369716 | DE |
| 4 | -0.04 | -9.09090909091 | 0.44 | 0.45 | 0.36 | 168729 | 0.377478 | DE |
| 12 | -0.005 | -1.23456790123 | 0.405 | 0.45 | 0.36 | 78448 | 0.38959754 | DE |
| 26 | -0.145 | -26.6055045872 | 0.545 | 0.645 | 0.36 | 67475 | 0.4315267 | DE |
| 52 | -0.45 | -52.9411764706 | 0.85 | 0.91 | 0.36 | 71748 | 0.57342195 | DE |
| 156 | -0.715 | -64.1255605381 | 1.115 | 1.63 | 0.36 | 92020 | 0.87720089 | DE |
| 260 | 0.02 | 5.26315789474 | 0.38 | 1.63 | 0.205 | 127784 | 0.76601616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727072100 | 0.4 | 0.02 | 5.26 | 0.39 | 0.42 | 0.39 | 52046 |
| 1726812900 | 0.38 | 0.005 | 1.33 | 0.37 | 0.385 | 0.37 | 167181 |
| 1726726500 | 0.375 | 0.01 | 2.74 | 0.37 | 0.375 | 0.36 | 1265140 |
| 1726640100 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 336713 |
| 1726553700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 37169 |
| 1726467300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 136651 |
| 1726208100 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726121700 | 0.375 | 0.015 | 4.17 | 0.375 | 0.38 | 0.375 | 14207 |
| 1726035300 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 111954 |
| 1725948900 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 144916 |
| 1725862500 | 0.365 | -0.015 | -3.95 | 0.37 | 0.375 | 0.36 | 72577 |
| 1725603300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1725516900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 19702 |
| 1725430500 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 30514 |
| 1725344100 | 0.395 | 0 | 0.00 | 0.3975 | 0.3975 | 0.395 | 16361 |
| 1725257700 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 55730 |
| 1724998500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.395 | 69263 |
| 1724912100 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.385 | 273441 |
| 1724825700 | 0.395 | -0.055 | -12.22 | 0.42 | 0.42 | 0.38 | 254732 |
| 1724739300 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5000 |
| 1724652900 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 25869 |
| 1724393700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 23238 |
| 1724307300 | 0.44 | 0.02 | 4.76 | 0.44 | 0.45 | 0.44 | 71780 |
| 1724220900 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 1734 |
| 1724134500 | 0.425 | -0.025 | -5.56 | 0.445 | 0.445 | 0.425 | 47250 |
| 1724048100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 110 |
| 1723788900 | 0.44 | 0.015 | 3.53 | 0.425 | 0.445 | 0.425 | 71017 |
| 1723702500 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 54677 |
| 1723616100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.42 | 9441 |
| 1723529700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 50179 |
| 1723443300 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.42 | 49523 |
| 1723184100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13357 |
| 1723097700 | 0.4099999 | -0.015 | -3.53 | 0.4099999 | 0.4099999 | 0.4099999 | 18659 |
| 1723011300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1722924900 | 0.425 | 0.02 | 4.94 | 0.4 | 0.425 | 0.4 | 67681 |
| 1722838500 | 0.405 | -0.03 | -6.90 | 0.42 | 0.42 | 0.4 | 53131 |
| 1722579300 | 0.435 | 0.015 | 3.57 | 0.425 | 0.435 | 0.425 | 13610 |
| 1722492900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 72979 |
| 1722406500 | 0.415 | -0.01 | -2.35 | 0.42 | 0.42 | 0.4099999 | 154167 |
| 1722320100 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 23063 |
| 1722233700 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 4352 |
| 1721974500 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.42 | 2701 |
| 1721888100 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 1000 |
| 1721801700 | 0.42 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 1430 |
| 1721715300 | 0.42 | -0.015 | -3.45 | 0.42 | 0.43 | 0.415 | 70046 |
| 1721628900 | 0.435 | 0.015 | 3.57 | 0.435 | 0.435 | 0.435 | 528 |
| 1721369700 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 47855 |
| 1721283300 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 15182 |
| 1721196900 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 18367 |
| 1721110500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 17526 |
| 1721024100 | 0.42 | 0.005 | 1.20 | 0.4 | 0.42 | 0.4 | 12076 |
| 1720764900 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4125 | 79947 |
| 1720678500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1720592100 | 0.42 | 0.0275 | 7.01 | 0.4099999 | 0.42 | 0.4 | 40859 |
| 1720505700 | 0.3925 | -0.0175 | -4.27 | 0.405 | 0.4099999 | 0.39 | 33962 |
| 1720419300 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 24371 |
| 1720160100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 2952 |
| 1720073700 | 0.39 | -0.02 | -4.88 | 0.4125 | 0.42 | 0.38 | 98091 |
| 1719987300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1719900900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 667 |
| 1719814500 | 0.42 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 10032 |
| 1719555300 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.42 | 0.38 | 343546 |
| 1719468900 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.4175 | 0.395 | 90636 |
| 1719382500 | 0.42 | -0.0025 | -0.59 | 0.425 | 0.425 | 0.4099999 | 325281 |
| 1719296100 | 0.4225 | 0.0125001 | 3.05 | 0.42 | 0.425 | 0.415 | 77161 |
| 1719209700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 142537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
