NTAW Stock Quote NTD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
NTAW Holdings Ltd (NTD) Quote

NTAW Holdings Ltd (NTD)

0.515

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.515

Bid

0.515

Ask

0.52

Volume

0.00

0.00 Day's Range 0.00

0.48 52 Week Range 0.915

Market Cap

Previous Close

0.515

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

81,502

Shares Outstanding

134,136,094

Dividend Yield

-

PE Ratio

20.56

Earnings Per Share (EPS)

0.02

Revenue

582.61M

Net Profit

3.33M

Sector

Tires And Inner Tubes

Industry

Tires And Inner Tubes

Website

www.ntaw.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

NTAW Holdings Ltd is listed in the Tires And Inner Tubes sector of the Australian Stock Exchange with ticker NTD. The last closing price for NTAW was AUD0.52. Over the last year, NTAW shares have traded in a share price range of AUD 0.48 to AUD 0.915.

NTAW currently has 134,136,094 shares outstanding. The market capitalization of NTAW is AUD68.41 million. NTAW has a price to earnings ratio (PE ratio) of 20.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-11.2068965517	0.58	0.58	0.51	36604	0.54550612	DE
4	-0.025	-4.62962962963	0.54	0.645	0.51	44012	0.57294945	DE
12	-0.21	-28.9655172414	0.725	0.74	0.48	81502	0.57182726	DE
26	-0.32	-38.3233532934	0.835	0.91	0.48	68948	0.66713853	DE
52	-0.03	-5.50458715596	0.545	0.915	0.48	77821	0.66072269	DE
156	-0.465	-47.4489795918	0.98	1.63	0.48	103940	0.96174247	DE
260	0.105	25.6097560976	0.41	1.63	0.205	140515	0.75342677	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.75 (89.66%)	1.79M
WLGSWang and Lee Group Inc	$ 0.73 (46.00%)	1.31M
GDHGGolden Heaven Group Holdings Ltd	$ 0.363 (38.02%)	4.87M
LRELead Real Estate Company Ltd	$ 3.95 (21.13%)	641
GVVisionary Holdings Inc	$ 0.18 (13.46%)	22.72k
BGLCBioNexus Gene Lab Corporation	$ 0.652 (-23.17%)	365.69k
TIRXTian Ruixiang Holdings Ltd	$ 0.6783 (-15.21%)	299.64k
REBNReborn Coffee Inc	$ 1.42 (-11.80%)	1.11k
ACBAurora Cannabis Inc	$ 5.91 (-9.56%)	108.34k
TLSATiziana Life Sciences Ltd	$ 0.581 (-9.22%)	27.32k
GGEGreen Giant Inc	$ 0.0385 (6.35%)	11.93M
SINTSiNtx Technologies Inc	$ 0.0369 (-7.75%)	7.84M
GDHGGolden Heaven Group Holdings Ltd	$ 0.363 (38.02%)	4.87M
GRABGrab Holdings Ltd	$ 3.39 (0.00%)	4.2M
EGOXNext e GO NV	$ 0.0386 (7.22%)	2.6M

J2003

J2003 50 seconds ago

nickeli54

nickeli54 57 seconds ago

Low volume day nice bid remains

uber darthium

uber darthium 1 minute ago

Yeah, buy SHMP and Lordstown !!! What a combination. How’s that NuRot stick doing ? ROTFLMFAO

JOoa0ky

JOoa0ky 1 minute ago

What's up with the plunge towards the closing bell? Which one of you goblins had weak hands?

J2003

J2003 1 minute ago

Lol, lol and lol!

JohnTrades

JohnTrades 1 minute ago

The PLOS dog study was nonetheless more proof in the pudding. P VALUE WAS FANTASTIC 😊

PEACHMAN

PEACHMAN 2 minutes ago

IFUS NEWS OUT

https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Appoints-Robert-Trey-Schmidt-III-as-Vice-President-in-Charge-of-International-Operations?id=437384

IFUS STRONG

blackcat

blackcat 2 minutes ago

Oh LOL! I hadn't seen that one.

Roemp

Roemp 2 minutes ago

Actually if you look closer on May 1st it will be around 400K due. They are usually 1 year behind. He has made payments this year to close out Q1 of 2023 and some due Q2.

bluefish1

bluefish1 2 minutes ago

Don't know the whole situation, but the person's been going on about it for months. I'm not sure anyone's really listening to them.
It looks like they made an account just for the purpose of posting that stuff here. They haven't posted on any other tickers.

About par for the co

Birdbrain Ideas

Birdbrain Ideas 2 minutes ago

I'm glad we did Brave though because it would take very little in the way of something positive about EPA from the trial for the share price to get a jolt. It's probably one area of medicine where there is desperation for a single drip of something that might work.

doccjc

doccjc 2 minutes ago

This is what you posted …..

“If you can hold out until the end of June (when they said they would file the IDE), I am 99.99% certain you will make a nice return.”

Where did the company say they were filing the IDE at the end of June ?

I-Glow

I-Glow 2 minutes ago

What exchange is your stock traded.

And how do you trade a security if it doesn't have a CUSIP number?

And after 6 years - you believe the dead stock is going to come alive and it is going to be very soon.

You and a few others are too emotionally attached

cashclan

cashclan 2 minutes ago

I am fine ...

You?

I am waiting for a 250 million SEC complaint to be resolved.

Might be worth more now... the BIG show hasn't even started yet.

What was it 400 million on the minor 3.4 billion on the major... someone has a BUTT h

chumfm

chumfm 2 minutes ago

I'll be putting them back up for sale tomorrow at 0.0072 Mr.MOJOCASH.If you got the money,you can buy them.Maybe team up with Mr.BUD-WISER that's only 72 hundred each.Big spenders like you guys should be able too handle that.Good luck and good trading.

toemind

toemind 3 minutes ago

Obviously not... I assume you know that informed consent still holds!

JohnTrades

JohnTrades 3 minutes ago

Significantly more patients receiving crofelemer 125 mg achieved clinical response versus placebo (17.6% vs 8.0%; one-sided, P = .01). Crofelemer 125 mg resulted in a greater change from baseline in number of daily watery bowel movements (P = .04) and daily stool consistency score (P = .02) versus p

NASDAQ2020

NASDAQ2020 3 minutes ago

I took on a few more. Still have $$ to buy more and more coming soon.

Locked $ Loaded

ELTP

redspeed

redspeed 3 minutes ago

Convoluted logic..

"Good news is we have not heard anything bad except this long delay on news.. So something is still likely cooking. $MONI"

When has old Frankie ever posted anything bad unless he was forced to 8 months after the lies?

Here's an example

Teddytropics

Teddytropics 3 minutes ago

U are making me laugh!

I think u are right about the .0004's

Elon is very sneaky..

There is no way, he will let the intel, on the vending machine AI invasion out..

I do worry about his health though, drinking that diluted coffee on

uber darthium

uber darthium 3 minutes ago

It’s just Sterling being the ignorant front loaded pumper he has always been. Ever hear him speak ? Mr, Eloquent loses it when he has to say “spec o lation”. That is exactly how he talks.

Mr. Ignorant Eloquent

His MONI valuation is so pathetic it’s sad for himself

$$$$$$$

$$$$$$$ 3 minutes ago

Here in NJ we like to call Cool Aids Man so called DD HALF ASSED

Agoura Guy

Agoura Guy 3 minutes ago

***YES INDEED***.... SPY CLOSED SUB $500!!!!!!!!!!!

PUMPTARDS HAVE NO CLUE WHAT'S HAPPENING!!!!!!!!!!

..... THEY ARE STILL WAITING FOR 7 RATE CUTS THIS YEAR!!!!!!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions