MYQ

MyFiziq Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MyFiziq Limited MYQ Australian Stock Exchange Ordinary Share AU000000MYQ4
  Price Change Change Percent Stock Price Last Traded
0.005 0.54% 0.93 18:15:02
Open Price Low Price High Price Close Price Previous Close
0.935 0.93 0.935 0.925
more quote information »

MYQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.940.970.860.904561341,857-0.01-1.06%
1 Month1.0451.080.820.90072540,569-0.115-11.0%
3 Months0.461.4950.4451.04959,5120.47102.17%
6 Months0.1851.4950.1850.837084591,3960.745402.7%
1 Year0.271.4950.0650.73125370,5770.66244.44%
3 Years0.7851.650.0650.629054247,4420.14518.47%
5 Years0.151.650.030.4328285,3780.78520.0%

MYQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.925 0.00 0.0% 0.95 0.97 0.925 231,967
Nov 26 2020 0.925 0.045 5.11% 0.885 0.93 0.87 403,661
Nov 25 2020 0.88 -0.01 -1.12% 0.905 0.905 0.86 559,803
Nov 24 2020 0.89 -0.04 -4.3% 0.92 0.92 0.885 307,870
Nov 23 2020 0.93 -0.015 -1.59% 0.94 0.965 0.915 205,984
Nov 20 2020 0.945 0.045 5.0% 0.93 0.95 0.905 268,687
Nov 19 2020 0.90 -0.03 -3.23% 0.94 0.98 0.90 536,279
Nov 18 2020 0.93 -0.035 -3.63% 0.97 0.975 0.91 632,668
Nov 17 2020 0.965 0.03 3.21% 0.945 1.06 0.945 725,971
Nov 16 2020 0.935 0.03 3.31% 0.925 0.935 0.925 43,850
Nov 13 2020 0.905 0.00 0.0% 0.905 0.92 0.865 336,630
Nov 12 2020 0.905 0.025 2.84% 0.91 0.915 0.8725 470,393
Nov 11 2020 0.88 0.045 5.39% 0.84 0.88 0.83 420,739
Nov 10 2020 0.835 -0.02 -2.34% 0.88 0.88 0.82 988,162
Nov 09 2020 0.855 -0.015 -1.72% 0.875 0.925 0.845 1,307,656
Nov 06 2020 0.87 -0.07 -7.45% 0.93 0.935 0.835 1,801,811
Nov 05 2020 0.94 -0.04 -4.08% 0.985 1.00 0.92 436,772
Nov 04 2020 0.98 -0.005 -0.51% 0.985 1.00 0.96 289,226
Nov 03 2020 0.985 0.02 2.07% 1.00 1.015 0.975 314,156
Nov 02 2020 0.965 -0.055 -5.39% 1.045 1.08 0.96 529,096
Oct 30 2020 1.02 -0.02 -1.45% 1.05 1.12 1.02 507,637
Oct 29 2020 1.035 -0.01 -0.48% 1.005 1.08 0.97 583,569
See More Historical Prices »
Your Recent History
ASX
MYQ
MyFiziq
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:35:38