We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.5873015873 | 0.315 | 0.325 | 0.31 | 41680 | 0.31999994 | DE |
| 4 | -0.04 | -11.4285714286 | 0.35 | 0.35 | 0.31 | 30058 | 0.32223562 | DE |
| 12 | -0.12 | -27.9069767442 | 0.43 | 0.43 | 0.31 | 25086 | 0.34356093 | DE |
| 26 | -0.1 | -24.3902439024 | 0.41 | 0.45 | 0.31 | 21846 | 0.36543764 | DE |
| 52 | -0.125 | -28.7356321839 | 0.435 | 0.61 | 0.31 | 24014 | 0.40777872 | DE |
| 156 | 0.289 | 1376.19047619 | 0.021 | 0.65 | 0.016 | 39963 | 0.28536127 | DE |
| 260 | 0.281 | 968.965517241 | 0.029 | 0.65 | 0.01 | 99687 | 0.0940539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 13336 |
| 1715235300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715148900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715062500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.32 | 83358 |
| 1714976100 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1714716900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 1 |
| 1714630500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714544100 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.31 | 65077 |
| 1714457700 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 19958 |
| 1714371300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1714112100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1713939300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1 |
| 1713852900 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 12839 |
| 1713766500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1713507300 | 0.32 | 0.005 | 1.59 | 0.325 | 0.325 | 0.32 | 106223 |
| 1713420900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1713334500 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 287 |
| 1713248100 | 0.315 | -0.025 | -7.35 | 0.3449999 | 0.3449999 | 0.315 | 36500 |
| 1713161700 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 3250 |
| 1712902500 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 6626 |
| 1712816100 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 26574 |
| 1712729700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 6820 |
| 1712643300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 11233 |
| 1712553300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712294100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1712207700 | 0.34 | 0.0025 | 0.74 | 0.34 | 0.34 | 0.3375 | 98595 |
| 1712121300 | 0.3375 | -0.0075 | -2.17 | 0.34 | 0.3449999 | 0.3375 | 94562 |
| 1712034900 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 8269 |
| 1711602900 | 0.34 | -0.045 | -11.69 | 0.385 | 0.385 | 0.32 | 65244 |
| 1711516500 | 0.385 | 0.015 | 4.05 | 0.385 | 0.385 | 0.385 | 1561 |
| 1711430100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711343700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1711084500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1710998100 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 3500 |
| 1710911700 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 67462 |
| 1710825300 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710738900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710479700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1710393300 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 4154 |
| 1710306900 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 14000 |
| 1710220500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1710134100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1709874900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1709788500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1709702100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 20866 |
| 1709615700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 9256 |
| 1709529300 | 0.38 | 0.005 | 1.33 | 0.38 | 0.38 | 0.38 | 1333 |
| 1709270100 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 2700 |
| 1709183700 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 2718 |
| 1709097300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 3345 |
| 1709010900 | 0.3449999 | -0.02 | -5.48 | 0.3449999 | 0.3449999 | 0.3449999 | 6666 |
| 1708924500 | 0.365 | -0.06 | -14.12 | 0.37 | 0.37 | 0.365 | 7544 |
| 1708665300 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4099999 | 2900 |
| 1708578900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1708492500 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.4099999 | 0.4 | 80573 |
| 1708406100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708319700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1708060500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1730 |
| 1707974100 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 2270 |
| 1707887700 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1605 |
| 1707801300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 112 |
| 1707714900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
