MGL

Magontec Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magontec Ltd MGL Australian Stock Exchange Ordinary Share AU000000MGL2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.02 0.02
more quote information »

MGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.0350.0180.020947512,6170.00211.11%
1 Month0.0160.0350.0160.019366348,9070.00425.0%
3 Months0.0160.0350.0130.017044308,4900.00425.0%
6 Months0.0130.0350.0130.017239149,6110.00753.85%
1 Year0.0210.0350.010.016246105,935-0.001-4.76%
3 Years0.0360.040.010.02484114,169-0.016-44.44%
5 Years0.0210.050.010.031075134,065-0.001-4.76%

MGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.02 0.00 0.0% 0.02 0.02 0.02 78,666
Nov 25 2020 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Nov 24 2020 0.02 -0.001 -4.76% 0.02 0.02 0.02 80,999
Nov 23 2020 0.021 0.00 0.0% 0.021 0.021 0.021 0.00
Nov 20 2020 0.021 0.00 0.0% 0.019 0.023 0.019 195,141
Nov 19 2020 0.021 0.004 23.53% 0.018 0.035 0.018 1,261,711
Nov 18 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 17 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 16 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 13 2020 0.017 0.00 0.0% 0.017 0.017 0.017 112,468
Nov 12 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 11 2020 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Nov 10 2020 0.017 0.001 6.25% 0.017 0.017 0.017 500,000
Nov 09 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 06 2020 0.016 0.00 0.0% 0.016 0.016 0.016 262,032
Nov 05 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 04 2020 0.016 0.00 0.0% 0.016 0.016 0.016 30,000
Nov 03 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Nov 02 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Oct 30 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Oct 29 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Oct 28 2020 0.016 -0.001 -5.88% 0.016 0.016 0.016 110,000
Oct 27 2020 0.017 0.00 0.0% 0.017 0.017 0.017 257,013
See More Historical Prices »
Your Recent History
ASX
MGL
Magontec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:09:47