We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.225 | 0.225 | 0.225 | 2599 | 0.225 | DE |
| 4 | -0.025 | -10 | 0.25 | 0.26 | 0.2 | 7756 | 0.24422063 | DE |
| 12 | -0.075 | -25 | 0.3 | 0.35 | 0.2 | 16136 | 0.26457778 | DE |
| 26 | -0.16 | -41.5584415584 | 0.385 | 0.385 | 0.2 | 25755 | 0.29972249 | DE |
| 52 | -0.21 | -48.275862069 | 0.435 | 0.49 | 0.2 | 21660 | 0.33950425 | DE |
| 156 | -0.12 | -34.7826086957 | 0.345 | 0.65 | 0.2 | 29282 | 0.39669915 | DE |
| 260 | 0.202 | 878.260869565 | 0.023 | 0.65 | 0.01 | 96052 | 0.09973272 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726726500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2599 |
| 1726640100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726553700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726467300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726208100 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.225 | 42 |
| 1726121700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 5000 |
| 1726035300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725948900 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 1351 |
| 1725862500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725603300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725516900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725344100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12907 |
| 1725257700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 14467 |
| 1724998500 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 21927 |
| 1724912100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724825700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724739300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724652900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3751 |
| 1724393700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724307300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724220900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724134500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724048100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723788900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1723702500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723616100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723529700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723443300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723184100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1723097700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 24160 |
| 1723011300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3610 |
| 1722924900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4913 |
| 1722838500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 48 |
| 1722579300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1722492900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6762 |
| 1722406500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 30597 |
| 1722320100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1722233700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.24 | 62772 |
| 1721974500 | 0.25 | -0.07 | -21.88 | 0.32 | 0.32 | 0.25 | 155372 |
| 1721888100 | 0.32 | -0.02 | -5.88 | 0.325 | 0.325 | 0.32 | 13768 |
| 1721801700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1721715300 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 143 |
| 1721628900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721369700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8 |
| 1721283300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 10 |
| 1721196900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1721110500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 114 |
| 1721024100 | 0.335 | 0.035 | 11.67 | 0.325 | 0.335 | 0.325 | 45000 |
| 1720764900 | 0.3 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 13389 |
| 1720678500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720592100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720505700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720419300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1300 |
| 1720160100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720073700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6667 |
| 1719987300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719900900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1719814500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719555300 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 15096 |
| 1719468900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719382500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719296100 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.2849999 | 0.28 | 46751 |
| 1719209700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718950500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
