MGL

Magontec Stock Price

0.315
0.005 (1.61%)
0.315
Volume 354
Bid Price 0.315
Ask Price 0.45
News -
Day High 0.315

Low
0.014

52 Week Range

High
0.50

Day Low 0.315
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Magontec Ltd MGL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.61% 0.315 00:45:07
Open Price Low Price High Price Close Price Prev Close
0.315 0.315 0.315 0.315 0.31
Trades Volume Avg Volume 52 Week Range
2 354 - 0.014 - 0.50
Last Trade Time Type Quantity Stock Price Currency
22:21:54 170 AUD 0.315 AUD

Period:

Draw Mode:

Magontec Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 353.42M - - - 442.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Magontec News

Loading Messages....

Magontec Discussion Forums - MGL

No Forum Threads FoundAdd a New Thread

Historical MGL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.3450.3150.34497515,169-0.025-7.35%
1 Month0.330.380.3150.34265111,509-0.015-4.55%
3 Months0.0170.500.0170.1980223,9020.2981,752.94%
6 Months0.0210.500.0160.037547116,8120.2941,400.0%
1 Year0.0170.500.0140.02651341,4500.2981,752.94%
3 Years0.0270.500.010.024484178,7320.2881,066.67%
5 Years0.0390.500.010.029095163,3210.276707.69%
Your Recent History
ASX
MGL
Magontec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 14:07:52