Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Megado Minerals Ltd (MEG)
Megado Minerals Ltd (MEG) Historical

MEG Megado Minerals Ltd

0.016

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 20 minutes

MEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.016	-0.002	-11.11%	0.018	0.018	0.016	417,648
Sep 20 2024	0.018	0.004	28.57%	0.015	0.018	0.015	5,162,808
Sep 19 2024	0.014	0.001	7.69%	0.014	0.014	0.014	603,355
Sep 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Sep 17 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	150,000
Sep 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	412,380
Sep 13 2024	0.014	0.003	27.27%	0.013	0.014	0.013	316,979
Sep 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 11 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Sep 10 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	60,428
Sep 09 2024	0.012	0.00	0.00%	0.013	0.013	0.012	548,594
Sep 06 2024	0.012	0.001	9.09%	0.012	0.012	0.012	74,835
Sep 05 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	150,000
Sep 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Sep 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Sep 02 2024	0.012	0.001	9.09%	0.012	0.012	0.012	20,445
Aug 30 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	106,130
Aug 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	173,446
Aug 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Aug 27 2024	0.012	0.001	9.09%	0.012	0.012	0.012	303,000
Aug 26 2024	0.011	0.001	10.00%	0.0105	0.011	0.0105	300,046
Aug 23 2024	0.01	0.002	25.00%	0.01	0.01	0.01	22,925
Aug 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Aug 21 2024	0.008	-0.002	-20.00%	0.01	0.01	0.008	300,000
Aug 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 19 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	8,360
Aug 16 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 15 2024	0.011	0.00	0.00%	0.011	0.011	0.01	203,858
Aug 14 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 13 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	8,451
Aug 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 08 2024	0.011	0.001	10.00%	0.011	0.011	0.011	290,746
Aug 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Aug 06 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	299,000
Aug 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Aug 01 2024	0.011	0.001	10.00%	0.011	0.011	0.011	997,801
Jul 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,708
Jul 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	488,248
Jul 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 25 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	1,139,669
Jul 24 2024	0.012	0.003	33.33%	0.01	0.012	0.01	300,083
Jul 23 2024	0.009	0.001	12.50%	0.009	0.009	0.009	375,120
Jul 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jul 19 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jul 18 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	59,500
Jul 17 2024	0.009	0.001	12.50%	0.009	0.009	0.009	125,000
Jul 16 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	962,157
Jul 15 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	410,000
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Jul 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24,580
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	257,911
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	82,089
Jul 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Jun 28 2024	0.01	0.002	25.00%	0.008	0.01	0.008	1,683,658
Jun 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Jun 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	80,000

Megado Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions