MEG

Mcm Entertainment Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mcm Entertainment Group Limited MEG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.04% 0.096 00:29:16
Open Price Low Price High Price Close Price Prev Close
0.096 0.096 0.096 0.098
more quote information »

MEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.110.0960.09932238,613-0.004-4.0%
1 Month0.1050.110.0950.10300462,505-0.009-8.57%
3 Months0.1550.1650.0950.11159451,125-0.059-38.06%
6 Months0.180.200.0950.14061173,786-0.084-46.67%
1 Year0.2550.2850.0950.192586146,571-0.159-62.35%
3 Years0.2550.2850.0950.192586146,571-0.159-62.35%
5 Years0.2550.2850.0950.192586146,571-0.159-62.35%

MEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.098 0.00 0.0% 0.098 0.098 0.098 7,500
Sep 16 2021 0.098 -0.001 -1.01% 0.105 0.105 0.098 50,697
Sep 15 2021 0.099 -0.001 -1.0% 0.10 0.10 0.099 14,453
Sep 14 2021 0.10 0.00 0.0% 0.10 0.10 0.10 6,744
Sep 13 2021 0.10 -0.01 -9.09% 0.10 0.11 0.10 113,671
Sep 10 2021 0.11 0.00 0.0% 0.11 0.11 0.10 19,773
Sep 09 2021 0.11 0.00 0.0% 0.10 0.11 0.10 40,532
Sep 08 2021 0.11 0.01 10.0% 0.10 0.11 0.10 111,584
Sep 07 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 149,099
Sep 06 2021 0.11 0.01 10.0% 0.10 0.11 0.095 127,359
Sep 03 2021 0.10 -0.01 -9.09% 0.105 0.105 0.10 169,717
Sep 02 2021 0.11 0.014 14.58% 0.10 0.11 0.10 16,590
Sep 01 2021 0.096 0.00 0.0% 0.096 0.096 0.096 0.00
Aug 31 2021 0.096 -0.009 -8.57% 0.105 0.105 0.096 37,980
Aug 30 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Aug 27 2021 0.105 0.00 0.0% 0.11 0.11 0.105 4,437
Aug 26 2021 0.105 0.005 5.0% 0.10 0.105 0.10 21,286
Aug 25 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Aug 24 2021 0.10 0.00 0.0% 0.10 0.10 0.10 0.00
Aug 23 2021 0.10 0.00 0.0% 0.105 0.105 0.10 108,654
Aug 20 2021 0.10 0.00 0.0% 0.096 0.10 0.096 35,794
See More Historical Prices ยป
Your Recent History
ASX
MEG
Mcm Entert..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:38:18