Megado Minerals Ltd Historical Data - MEG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Megado Minerals Ltd (MEG)
Megado Minerals Ltd (MEG) Historical

Megado Minerals Ltd (MEG)

0.011

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.011	0.011	145455	0.011	DE
4	-0.001	-8.33333333333	0.012	0.013	0.01	288365	0.01117471	DE
12	-0.009	-45	0.02	0.02	0.01	228789	0.01278233	DE
26	-0.023	-67.6470588235	0.034	0.037	0.01	175456	0.0193226	DE
52	-0.038	-77.5510204082	0.049	0.079	0.01	627215	0.04770174	DE
156	-0.144	-92.9032258065	0.155	0.25	0.01	579555	0.06281166	DE
260	-0.244	-95.6862745098	0.255	0.285	0.01	520775	0.07186159	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.011	0	0.00	0.011	0.011	0.011	0
1713852900	0.011	0	0.00	0.011	0.011	0.011	0
1713766500	0.011	0	0.00	0.011	0.011	0.011	0
1713507300	0.011	0	0.00	0.011	0.011	0.011	90909
1713420900	0.011	-0.002	-15.38	0.011	0.011	0.011	200000
1713334500	0.013	0.003	30.00	0.012	0.013	0.012	318437
1713248100	0.01	0	0.00	0.01	0.01	0.01	0
1713161700	0.01	0	0.00	0.01	0.01	0.01	100000
1712902500	0.01	-0.001	-9.09	0.011	0.011	0.01	508232
1712812500	0.011	0	0.00	0.011	0.011	0.011	0
1712726100	0.011	0	0.00	0.011	0.011	0.011	0
1712639700	0.011	0	0.00	0.011	0.011	0.011	0
1712553300	0.011	0	0.00	0.011	0.011	0.011	0
1712294100	0.011	0	0.00	0.011	0.011	0.011	11752
1712207700	0.011	0	0.00	0.011	0.011	0.011	0
1712121300	0.011	-0.002	-15.38	0.011	0.011	0.011	1111951
1712034900	0.013	0.001	8.33	0.013	0.013	0.013	145076
1711602900	0.012	0.002	20.00	0.012	0.012	0.012	185000
1711516500	0.01	0	0.00	0.01	0.01	0.01	0
1711430100	0.01	0	0.00	0.01	0.01	0.01	0
1711343700	0.01	-0.001	-9.09	0.012	0.012	0.01	522475
1711084500	0.011	0.001	10.00	0.011	0.011	0.011	80
1710998100	0.01	-0.001	-9.09	0.011	0.011	0.01	305000
1710911700	0.011	0	0.00	0.011	0.011	0.011	56601
1710825300	0.011	-0.001	-8.33	0.011	0.011	0.011	104500
1710738900	0.012	0	0.00	0.012	0.012	0.012	0
1710479700	0.012	0.001	9.09	0.012	0.012	0.012	50164
1710393300	0.011	0	0.00	0.011	0.011	0.011	0
1710306900	0.011	0	0.00	0.011	0.011	0.011	0
1710220500	0.011	0	0.00	0.011	0.011	0.011	48076
1710134100	0.011	0	0.00	0.011	0.011	0.011	0
1709874900	0.011	0	0.00	0.011	0.011	0.011	308554
1709788500	0.011	0	0.00	0.011	0.011	0.011	0
1709702100	0.011	0	0.00	0.011	0.011	0.011	80000
1709615700	0.011	-0.001	-8.33	0.011	0.011	0.011	141157
1709529300	0.012	0.001	9.09	0.012	0.012	0.012	327551
1709270100	0.011	-0.001	-8.33	0.011	0.011	0.011	19910
1709183700	0.012	0	0.00	0.012	0.012	0.012	101500
1709097300	0.012	0.001	9.09	0.012	0.012	0.012	50000
1709010900	0.011	-0.003	-21.43	0.013	0.013	0.01	729287
1708924500	0.014	0	0.00	0.014	0.014	0.014	326933
1708665300	0.014	0.001	7.69	0.014	0.014	0.014	30171
1708578900	0.013	0	0.00	0.013	0.013	0.013	0
1708492500	0.013	-0.001	-7.14	0.014	0.014	0.013	183235
1708406100	0.014	0	0.00	0.013	0.014	0.013	368403
1708319700	0.014	0	0.00	0.014	0.014	0.014	0
1708060500	0.014	0	0.00	0.014	0.015	0.014	248316
1707974100	0.014	-0.001	-6.67	0.015	0.016	0.014	351561
1707887700	0.015	0	0.00	0.015	0.015	0.015	4480
1707801300	0.015	0	0.00	0.015	0.015	0.015	0
1707714900	0.015	0	0.00	0.015	0.015	0.015	73334
1707455700	0.015	0	0.00	0.015	0.015	0.015	20000
1707369300	0.015	-0.002	-11.76	0.016	0.016	0.015	40000
1707282900	0.017	-0.001	-5.56	0.017	0.017	0.017	31014
1707196500	0.018	0	0.00	0.017	0.018	0.017	74985
1707110100	0.018	0	0.00	0.018	0.018	0.018	240161
1706850900	0.018	0	0.00	0.018	0.018	0.018	0
1706764500	0.018	-0.002	-10.00	0.02	0.02	0.018	1201691
1706678100	0.02	-0.003	-13.04	0.023	0.023	0.019	956178
1706591700	0.023	0	0.00	0.023	0.023	0.023	10489
1706505300	0.023	0	0.00	0.023	0.023	0.023	11
1706159700	0.023	0.001	4.55	0.023	0.023	0.023	14238

Megado Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions