We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.3829787234 | 0.047 | 0.05 | 0.047 | 43200 | 0.047 | DE |
| 4 | -0.006 | -10.7142857143 | 0.056 | 0.056 | 0.045 | 64442 | 0.04927637 | DE |
| 12 | 0.004 | 8.69565217391 | 0.046 | 0.056 | 0.04 | 94912 | 0.04931381 | DE |
| 26 | 0.011 | 28.2051282051 | 0.039 | 0.06 | 0.026 | 98603 | 0.04481575 | DE |
| 52 | 0 | 0 | 0.05 | 0.061 | 0.026 | 92222 | 0.04662178 | DE |
| 156 | -0.007 | -12.2807017544 | 0.057 | 0.275 | 0.026 | 621843 | 0.11186569 | DE |
| 260 | 0.047 | 1566.66666667 | 0.003 | 0.275 | 0.003 | 1182693 | 0.07826747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726640100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 43200 |
| 1726553700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3884 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 230000 |
| 1725430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77 |
| 1725344100 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 150034 |
| 1725257700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 150 |
| 1724998500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 51014 |
| 1724912100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1724825700 | 0.049 | -0.007 | -12.50 | 0.052 | 0.052 | 0.049 | 92043 |
| 1724739300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724652900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724393700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724307300 | 0.056 | 0.004 | 7.69 | 0.056 | 0.056 | 0.056 | 9579 |
| 1724220900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724134500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1724048100 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 30000 |
| 1723788900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1723702500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 244176 |
| 1723616100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723529700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 71805 |
| 1723443300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 73191 |
| 1723184100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723097700 | 0.05 | 0 | 0.00 | 0.048 | 0.05 | 0.048 | 253009 |
| 1723011300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722924900 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 356943 |
| 1722838500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722579300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722492900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 112491 |
| 1722406500 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 26290 |
| 1722320100 | 0.052 | -0.004 | -7.14 | 0.052 | 0.052 | 0.052 | 141924 |
| 1722233700 | 0.056 | 0.004 | 7.69 | 0.055 | 0.056 | 0.055 | 204729 |
| 1721974500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1721888100 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 170093 |
| 1721801700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 11419 |
| 1721715300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 117987 |
| 1721628900 | 0.052 | 0.002 | 4.00 | 0.052 | 0.054 | 0.0509999 | 9868 |
| 1721369700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 90340 |
| 1721283300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721110500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 73000 |
| 1721024100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 31814 |
| 1720764900 | 0.047 | 0.006 | 14.63 | 0.0429999 | 0.047 | 0.0429999 | 43781 |
| 1720678500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 75000 |
| 1720592100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720505700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720419300 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 103398 |
| 1720160100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720073700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719987300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 61369 |
| 1719900900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719814500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 29919 |
| 1719555300 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.0429999 | 137322 |
| 1719468900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 82239 |
| 1719382500 | 0.047 | -0.001 | -2.08 | 0.046 | 0.048 | 0.046 | 15050 |
| 1719296100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719209700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718950500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718864100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
