Mighty Craft Limited Historical Data - MCL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mighty Craft Limited (MCL)
Mighty Craft Limited (MCL) Historical

Mighty Craft Limited (MCL)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	25	0.004	0.006	0.004	519712	0.00476249	DE
26	-0.011	-68.75	0.016	0.028	0.004	742815	0.00892628	DE
52	-0.018	-78.2608695652	0.023	0.028	0.004	554310	0.01250393	DE
156	-0.285	-98.275862069	0.29	0.395	0.004	319261	0.09809475	DE
260	-0.365	-98.6486486486	0.37	0.44	0.004	291949	0.13309831	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727072100	0.005	0	0.00	0.005	0.005	0.005	0
1726812900	0.005	0	0.00	0.005	0.005	0.005	0
1726726500	0.005	0	0.00	0.005	0.005	0.005	0
1726640100	0.005	0	0.00	0.005	0.005	0.005	0
1726553700	0.005	0	0.00	0.005	0.005	0.005	0
1726467300	0.005	0	0.00	0.005	0.005	0.005	0
1726208100	0.005	0	0.00	0.005	0.005	0.005	0
1726121700	0.005	0	0.00	0.005	0.005	0.005	0
1726035300	0.005	0	0.00	0.005	0.005	0.005	0
1725948900	0.005	0	0.00	0.005	0.005	0.005	0
1725862500	0.005	0	0.00	0.005	0.005	0.005	0
1725603300	0.005	0	0.00	0.005	0.005	0.005	0
1725516900	0.005	0	0.00	0.005	0.005	0.005	0
1725430500	0.005	0	0.00	0.005	0.005	0.005	0
1725344100	0.005	0	0.00	0.005	0.005	0.005	0
1725257700	0.005	0	0.00	0.005	0.005	0.005	0
1724998500	0.005	0	0.00	0.005	0.005	0.005	0
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	0
1724652900	0.005	0	0.00	0.005	0.005	0.005	0
1724393700	0.005	0	0.00	0.005	0.005	0.005	0
1724307300	0.005	0	0.00	0.005	0.005	0.005	0
1724220900	0.005	0	0.00	0.005	0.005	0.005	0
1724134500	0.005	0	0.00	0.005	0.005	0.005	0
1724048100	0.005	0	0.00	0.005	0.005	0.005	0
1723788900	0.005	0	0.00	0.005	0.005	0.005	0
1723702500	0.005	0	0.00	0.005	0.005	0.005	0
1723616100	0.005	0	0.00	0.005	0.005	0.005	0
1723529700	0.005	0	0.00	0.005	0.005	0.005	0
1723443300	0.005	0	0.00	0.005	0.005	0.005	0
1723184100	0.005	0	0.00	0.005	0.005	0.005	0
1723097700	0.005	0	0.00	0.005	0.005	0.005	0
1723011300	0.005	0	0.00	0.005	0.005	0.005	0
1722924900	0.005	0	0.00	0.005	0.005	0.005	0
1722838500	0.005	0	0.00	0.005	0.005	0.005	0
1722579300	0.005	0	0.00	0.005	0.005	0.005	0
1722492900	0.005	0	0.00	0.005	0.005	0.005	0
1722406500	0.005	0	0.00	0.005	0.005	0.005	0
1722320100	0.005	0	0.00	0.005	0.005	0.005	0
1722233700	0.005	0	0.00	0.005	0.005	0.005	0
1721974500	0.005	0	0.00	0.005	0.005	0.005	0
1721888100	0.005	0	0.00	0.005	0.005	0.005	0
1721801700	0.005	0	0.00	0.005	0.005	0.005	0
1721715300	0.005	0	0.00	0.005	0.005	0.005	0
1721628900	0.005	0	0.00	0.005	0.005	0.005	0
1721369700	0.005	-0.001	-16.67	0.005	0.005	0.005	1430585
1721283300	0.006	0.001	20.00	0.006	0.006	0.006	204288
1721196900	0.005	0	0.00	0.005	0.005	0.005	0
1721110500	0.005	0	0.00	0.006	0.006	0.005	1023659
1721024100	0.005	0	0.00	0.005	0.005	0.005	56
1720764900	0.005	0	0.00	0.005	0.005	0.005	39270
1720678500	0.005	0	0.00	0.005	0.005	0.005	1000
1720592100	0.005	0	0.00	0.005	0.005	0.005	439255
1720505700	0.005	0.001	25.00	0.005	0.005	0.005	1377243
1720419300	0.004	0	0.00	0.004	0.004	0.004	2114
1720160100	0.004	-0.001	-20.00	0.005	0.005	0.004	453679
1720073700	0.005	0.001	25.00	0.005	0.005	0.005	828200
1719987300	0.004	0	0.00	0.004	0.004	0.004	125000
1719900900	0.004	0	0.00	0.004	0.004	0.004	1348873
1719814500	0.004	0	0.00	0.004	0.004	0.004	2749
1719555300	0.004	-0.001	-20.00	0.004	0.004	0.004	448704
1719468900	0.005	0	0.00	0.005	0.005	0.005	1299587
1719382500	0.005	0	0.00	0.005	0.005	0.005	179238
1719296100	0.005	0	0.00	0.005	0.005	0.005	572802
1719209700	0.005	0	0.00	0.005	0.005	0.005	914007

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions