MCL

Mighty Craft Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mighty Craft Limited MCL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.75% 0.29 01:48:08
Open Price Low Price High Price Close Price Prev Close
0.295 0.285 0.295 0.29 0.285
more quote information »

MCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2950.260.2912111,665,2390.0259.43%
1 Month0.270.2950.250.287141525,3980.027.41%
3 Months0.3350.350.250.296668340,811-0.045-13.43%
6 Months0.2950.420.250.316688285,322-0.005-1.69%
1 Year0.370.440.250.322648202,139-0.08-21.62%
3 Years0.370.440.250.322648202,139-0.08-21.62%
5 Years0.370.440.250.322648202,139-0.08-21.62%

MCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.29 0.005 1.75% 0.295 0.295 0.285 224,807
Sep 16 2021 0.285 -0.005 -1.72% 0.295 0.295 0.285 62,125
Sep 15 2021 0.29 -0.002 -0.68% 0.29 0.295 0.29 114,452
Sep 14 2021 0.292 -0.003 -1.02% 0.295 0.295 0.29 7,566,873
Sep 13 2021 0.295 0.015 5.36% 0.285 0.295 0.285 272,248
Sep 10 2021 0.28 0.02 7.69% 0.26 0.28 0.26 238,435
Sep 09 2021 0.26 -0.01 -3.7% 0.265 0.275 0.26 134,189
Sep 08 2021 0.27 0.00 0.0% 0.27 0.27 0.265 54,015
Sep 07 2021 0.27 0.00 0.0% 0.27 0.27 0.27 59,120
Sep 06 2021 0.27 0.005 1.89% 0.265 0.275 0.265 66,557
Sep 03 2021 0.265 -0.015 -5.36% 0.27 0.27 0.265 88,741
Sep 02 2021 0.28 0.00 0.0% 0.295 0.295 0.28 131,760
Sep 01 2021 0.28 0.005 1.82% 0.28 0.28 0.265 271,979
Aug 31 2021 0.275 -0.01 -3.51% 0.285 0.285 0.27 47,959
Aug 30 2021 0.285 0.00 0.0% 0.285 0.285 0.285 12,533
Aug 27 2021 0.285 0.00 0.0% 0.27 0.29 0.26 184,656
Aug 26 2021 0.285 0.00 0.0% 0.27 0.285 0.26 366,561
Aug 25 2021 0.285 -0.005 -1.72% 0.29 0.29 0.265 41,516
Aug 24 2021 0.29 0.03 11.54% 0.265 0.295 0.265 25,015
Aug 23 2021 0.26 0.01 4.0% 0.255 0.28 0.255 33,909
Aug 20 2021 0.25 -0.01 -3.85% 0.26 0.26 0.25 158,994
Aug 19 2021 0.26 -0.01 -3.7% 0.27 0.27 0.255 638,457
See More Historical Prices ยป
Your Recent History
ASX
MCL
Mighty Cra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:35:53