Alphatec Holdings, Inc. Stock Price - ATEC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphatec Holdings, Inc. ATEC NASDAQ Common Stock US02081G2012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.62% 3.27 3.4 3.1366 3.15 3.25 16:06:00
Bid Price Ask Price Spread Spread % News
2.78 4 1.22 30.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
403 87,911 $ 3.3181 $ 291.69k 118.98k 1.58 - 5.80
Last Trade Time Type Quantity Stock Price Currency
16:00:00 21 $3.26 USD

Alphatec Holdings, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.69M 16.72M $ -29.93M -3.49 0.00 8.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.89M 20.50%

more financials information »

Alphatec Holdings, Inc. News

Date Time Source News Article
2/14/201817:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/201816:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201812:41Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/08/201817:01Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/08/201809:06Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201809:00GlobeNewswire Inc.Alphatec Announces Preliminary Fourth Quarter and Full Year..
12/29/201714:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ATEC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATEC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.443.063.238480k130k101k0.020.62%
1 Month3.423.5393.013.259726k130k64k-0.15-4.39%
3 Months2.8673.62.312.912626k664k119k0.40314.06%
6 Months1.944.271.79823.06506k1M142k1.3368.56%
1 Year3.095.81.5762.88372k1M109k0.185.83%
3 Years16.218.481.5765.28222k39M1M-12.93-79.81%
5 Years20.1630.4081.57613.89542k92M2M-16.89-83.78%

Alphatec Holdings, Inc. Description

A medical technology company, which is focused on the design, development, manufacturing and marketing of products for the surgical treatment of spine disorders, with a focus on products that treat conditions that affect the aging spine.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 23:22:28