MAUCA

Magnetic Resources NL Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magnetic Resources NL MAUCA Australian Stock Exchange Ordinary Share AU0000MAUCA0 Installment Receipts
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.26 01:45:10
Open Price Low Price High Price Close Price Prev Close
1.26
more quote information »

MAUCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month1.261.261.261.262,5000.000.0%
3 Months1.141.281.141.252,6290.1210.53%
6 Months0.8951.280.8951.0112,5020.36540.78%
1 Year0.601.400.601.039,5970.66110.0%
3 Years0.0351.400.020.44844316,3381.233,500.0%
5 Years0.0011.400.0010.13668544,7341.26125,900.0%

MAUCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 12 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 11 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 10 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 07 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 06 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 05 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 04 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
May 03 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 30 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 29 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 28 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 27 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 26 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 23 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 22 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 21 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 20 2021 1.26 0.00 0.0% 1.26 1.26 1.26 4,000
Apr 19 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 16 2021 1.26 0.00 0.0% 1.26 1.26 1.26 1,000
Apr 15 2021 1.26 0.00 0.0% 1.26 1.26 1.26 0.00
Apr 14 2021 1.26 0.00 0.0% 1.26 1.26 1.26 1,000
See More Historical Prices ยป
Your Recent History
ASX
MAUCA
Magnetic R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 06:32:33