We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.25 | 1.12 | 1.12 | 1.12 | 9737 | 1.12 | DE |
| 4 | -0.275 | -20.7547169811 | 1.325 | 1.33 | 1.12 | 10619 | 1.23371663 | DE |
| 12 | 0.05 | 5 | 1 | 1.33 | 1 | 15419 | 1.11116165 | DE |
| 26 | 0.365 | 53.2846715328 | 0.685 | 1.33 | 0.61 | 16545 | 0.90649578 | DE |
| 52 | 0.65 | 162.5 | 0.4 | 1.33 | 0.4 | 15478 | 0.86548917 | DE |
| 156 | -0.15 | -12.5 | 1.2 | 1.33 | 0.25 | 9085 | 0.89616527 | DE |
| 260 | 0.77 | 275 | 0.28 | 1.42 | 0.25 | 9706 | 0.80765039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726726500 | 1.05 | -0.07 | -6.25 | 1.05 | 1.05 | 1.05 | 8332 |
| 1726640100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726553700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726467300 | 1.12 | -0.21 | -15.79 | 1.12 | 1.12 | 1.12 | 9737 |
| 1726208100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726121700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1726035300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725948900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725862500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725603300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725516900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725430500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725344100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725257700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724998500 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724912100 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724825700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724739300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1724652900 | 1.33 | 0.16 | 13.68 | 1.325 | 1.33 | 1.325 | 11500 |
| 1724393700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724307300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1724220900 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 5000 |
| 1724134500 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 5000 |
| 1724048100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 10000 |
| 1723788900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 699 |
| 1723702500 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 25000 |
| 1723616100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723529700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 20000 |
| 1723443300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723184100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723097700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723011300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722924900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722838500 | 1.2 | 0.17 | 16.50 | 1.2 | 1.2 | 1.2 | 7595 |
| 1722579300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722492900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1722406500 | 1.03 | 0.03 | 3.00 | 1.03 | 1.03 | 1.03 | 15073 |
| 1722320100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722233700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721974500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721888100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721801700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721715300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721628900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721369700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721283300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721196900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721110500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721024100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720764900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720678500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720592100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720505700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720419300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720160100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720073700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719987300 | 1 | 0.27 | 36.99 | 1 | 1 | 1 | 60000 |
| 1719878400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719792000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719532800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719446400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719360000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719273600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1719187200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718928000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718841600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
