Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 3.50 | 0.00 | 0.00% | 3.56 | 3.56 | 3.50 | 345 |
| Sep 23 2024 | 3.50 | 0.05 | 1.45% | 3.51 | 3.51 | 3.50 | 11,495 |
| Sep 20 2024 | 3.45 | -0.04 | -1.15% | 3.49 | 3.57 | 3.45 | 29,247 |
| Sep 19 2024 | 3.49 | 0.05 | 1.45% | 3.48 | 3.53 | 3.48 | 216,717 |
| Sep 18 2024 | 3.44 | -0.08 | -2.27% | 3.43 | 3.44 | 3.40 | 75,606 |
| Sep 17 2024 | 3.52 | 0.01 | 0.28% | 3.55 | 3.55 | 3.47 | 63,124 |
| Sep 16 2024 | 3.51 | 0.02 | 0.57% | 3.52 | 3.54 | 3.51 | 19,174 |
| Sep 13 2024 | 3.49 | 0.08 | 2.35% | 3.49 | 3.49 | 3.49 | 1,114 |
| Sep 12 2024 | 3.41 | -0.12 | -3.40% | 3.34 | 3.42 | 3.34 | 39,318 |
| Sep 11 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0.00 |
| Sep 10 2024 | 3.53 | -0.04 | -1.12% | 3.62 | 3.62 | 3.52 | 19,017 |
| Sep 09 2024 | 3.57 | 0.07 | 2.00% | 3.51 | 3.59 | 3.51 | 47,103 |
| Sep 06 2024 | 3.50 | 0.03 | 0.86% | 3.53 | 3.53 | 3.46 | 51,884 |
| Sep 05 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.47 | 3.46 | 2,882 |
| Sep 04 2024 | 3.46 | 0.07 | 2.06% | 3.42 | 3.48 | 3.37 | 84,293 |
| Sep 03 2024 | 3.39 | 0.00 | 0.00% | 3.35 | 3.39 | 3.35 | 4,220 |
| Sep 02 2024 | 3.39 | -0.05 | -1.45% | 3.41 | 3.55 | 3.34 | 46,870 |
| Aug 30 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.55 | 3.44 | 20,501 |
| Aug 29 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.485 | 3.45 | 14,395 |
| Aug 28 2024 | 3.46 | -0.05 | -1.42% | 3.47 | 3.485 | 3.45 | 11,081 |
| Aug 27 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.53 | 3.49 | 45,888 |
| Aug 26 2024 | 3.50 | -0.01 | -0.14% | 3.68 | 3.68 | 3.50 | 3,334 |
| Aug 23 2024 | 3.505 | 0.01 | 0.43% | 3.45 | 3.505 | 3.44 | 33,886 |
| Aug 22 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.50 | 3.46 | 615 |
| Aug 21 2024 | 3.49 | 0.04 | 1.16% | 3.45 | 3.51 | 3.40 | 12,532 |
| Aug 20 2024 | 3.45 | -0.11 | -3.09% | 3.57 | 3.57 | 3.45 | 17,530 |
| Aug 19 2024 | 3.56 | -0.11 | -3.00% | 3.65 | 3.65 | 3.53 | 31,207 |
| Aug 16 2024 | 3.67 | -0.05 | -1.34% | 3.77 | 3.78 | 3.65 | 5,392 |
| Aug 15 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.73 | 3.70 | 15,751 |
| Aug 14 2024 | 3.71 | 0.00 | 0.00% | 3.72 | 3.72 | 3.71 | 3,404 |
| Aug 13 2024 | 3.71 | 0.02 | 0.54% | 3.72 | 3.735 | 3.71 | 1,869 |
| Aug 12 2024 | 3.69 | -0.03 | -0.67% | 3.74 | 3.74 | 3.69 | 2,771 |
| Aug 09 2024 | 3.715 | 0.02 | 0.54% | 3.72 | 3.72 | 3.57 | 35,058 |
| Aug 08 2024 | 3.695 | -0.07 | -1.73% | 3.65 | 3.76 | 3.65 | 19,896 |
| Aug 07 2024 | 3.76 | 0.16 | 4.44% | 3.67 | 3.76 | 3.67 | 29,699 |
| Aug 06 2024 | 3.60 | 0.00 | 0.00% | 3.64 | 3.67 | 3.47 | 14,462 |
| Aug 05 2024 | 3.60 | -0.17 | -4.51% | 3.70 | 3.70 | 3.60 | 52,904 |
| Aug 02 2024 | 3.77 | 0.09 | 2.45% | 3.70 | 3.78 | 3.70 | 13,542 |
| Aug 01 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.68 | 3.62 | 12,311 |
| Jul 31 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.75 | 3.67 | 2,004 |
| Jul 30 2024 | 3.70 | 0.08 | 2.21% | 3.72 | 3.72 | 3.70 | 6,576 |
| Jul 29 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0.00 |
| Jul 26 2024 | 3.62 | -0.10 | -2.69% | 3.62 | 3.62 | 3.62 | 578 |
| Jul 25 2024 | 3.72 | 0.03 | 0.81% | 3.71 | 3.725 | 3.61 | 22,664 |
| Jul 24 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| Jul 23 2024 | 3.69 | -0.05 | -1.34% | 3.74 | 3.74 | 3.62 | 16,707 |
| Jul 22 2024 | 3.74 | 0.04 | 1.08% | 3.70 | 3.75 | 3.63 | 152,418 |
| Jul 19 2024 | 3.70 | -0.08 | -2.12% | 3.75 | 3.75 | 3.66 | 26,154 |
| Jul 18 2024 | 3.78 | 0.17 | 4.71% | 3.78 | 3.79 | 3.70 | 22,882 |
| Jul 17 2024 | 3.61 | -0.06 | -1.63% | 3.70 | 3.75 | 3.61 | 1,466 |
| Jul 16 2024 | 3.67 | -0.11 | -2.91% | 3.67 | 3.78 | 3.63 | 15,232 |
| Jul 15 2024 | 3.78 | 0.01 | 0.27% | 3.77 | 3.79 | 3.65 | 22,936 |
| Jul 12 2024 | 3.77 | 0.12 | 3.29% | 3.70 | 3.77 | 3.675 | 32,487 |
| Jul 11 2024 | 3.65 | -0.12 | -3.18% | 3.74 | 3.74 | 3.65 | 779 |
| Jul 10 2024 | 3.77 | -0.01 | -0.26% | 3.77 | 3.77 | 3.77 | 3 |
| Jul 09 2024 | 3.78 | -0.01 | -0.26% | 3.78 | 3.80 | 3.78 | 10,169 |
| Jul 08 2024 | 3.79 | 0.03 | 0.80% | 3.80 | 3.84 | 3.745 | 14,166 |
| Jul 05 2024 | 3.76 | 0.04 | 1.08% | 3.70 | 3.80 | 3.67 | 2,884 |
| Jul 04 2024 | 3.72 | -0.06 | -1.59% | 3.79 | 3.79 | 3.72 | 5,819 |
| Jul 03 2024 | 3.78 | 0.03 | 0.80% | 3.79 | 3.79 | 3.77 | 6,961 |
| Jul 02 2024 | 3.75 | 0.05 | 1.35% | 3.76 | 3.76 | 3.75 | 2,688 |
| Jul 01 2024 | 3.70 | -0.06 | -1.60% | 3.76 | 3.76 | 3.70 | 25,533 |
| Jun 28 2024 | 3.76 | 0.02 | 0.53% | 3.79 | 3.79 | 3.71 | 4,951 |
| Jun 27 2024 | 3.74 | -0.06 | -1.58% | 3.89 | 3.89 | 3.74 | 205,682 |
