LFG

Liberty Financial Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Liberty Financial Group Ltd LFG Australian Stock Exchange Ordinary Share AU0000121634 Stapled Ordinary Share Unit
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.70 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.70
more quote information »

LFG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.707.867.697.8341,5650.000.0%
1 Month7.317.867.167.6126,5420.395.34%
3 Months7.608.307.157.9143,4440.101.32%
6 Months6.708.356.607.4968,8571.0014.93%
1 Year6.708.356.607.4968,8571.0014.93%
3 Years6.708.356.607.4968,8571.0014.93%
5 Years6.708.356.607.4968,8571.0014.93%

LFG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 7.84 0.03 0.38% 7.85 7.86 7.82 87,373
Apr 19 2021 7.81 0.01 0.13% 7.80 7.86 7.80 16,881
Apr 16 2021 7.80 -0.05 -0.64% 7.84 7.84 7.79 53,857
Apr 15 2021 7.85 0.00 0.0% 7.85 7.85 7.83 13,092
Apr 14 2021 7.85 0.34 4.53% 7.70 7.85 7.69 36,621
Apr 13 2021 7.51 0.11 1.49% 7.36 7.70 7.36 11,716
Apr 12 2021 7.40 -0.30 -3.9% 7.40 7.69 7.32 27,874
Apr 09 2021 7.70 0.00 0.0% 7.70 7.70 7.70 18,506
Apr 08 2021 7.70 0.18 2.39% 7.69 7.70 7.69 27,273
Apr 07 2021 7.52 0.01 0.13% 7.52 7.53 7.20 33,718
Apr 06 2021 7.51 0.35 4.89% 7.69 7.70 7.36 14,874
Apr 01 2021 7.16 -0.54 -7.01% 7.31 7.57 7.16 26,051
Mar 31 2021 7.70 0.44 6.06% 7.70 7.70 7.70 2,336
Mar 30 2021 7.26 -0.43 -5.59% 7.68 7.83 7.25 17,988
Mar 29 2021 7.69 0.39 5.34% 7.55 7.70 7.47 16,344
Mar 26 2021 7.30 0.05 0.69% 7.30 7.59 7.25 12,887
Mar 25 2021 7.25 -0.05 -0.68% 7.31 7.59 7.22 26,149
Mar 24 2021 7.30 0.00 0.0% 7.31 7.42 7.19 34,222
Mar 23 2021 7.30 -0.30 -3.95% 7.50 7.50 7.15 38,968
Mar 22 2021 7.60 -0.16 -2.06% 7.65 7.65 7.60 43,823
Mar 19 2021 7.76 0.00 0.0% 7.76 7.76 7.76 0.00
See More Historical Prices ยป
Your Recent History
ASX
LFG
Liberty Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 21:09:25