London City Equities Limited Historical Data - LCE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.85714285714	0.7	0.72	0.7	2358	0.70303287	DE
4	0.05	7.46268656716	0.67	0.72	0.635	2373	0.68198504	DE
12	0.165	29.7297297297	0.555	0.72	0.53	6551	0.59874586	DE
26	0.205	39.8058252427	0.515	0.72	0.51	6834	0.58237432	DE
52	0.22	44	0.5	0.72	0.495	8859	0.53766113	DE
156	0.25	53.1914893617	0.47	0.72	0.45	8497	0.52411295	DE
260	0.27	60	0.45	0.72	0.43	8096	0.52224578	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727158500	0.72	0	0.00	0.72	0.72	0.72	0
1727072100	0.72	0	0.00	0.72	0.72	0.72	0
1726812900	0.72	0.02	2.86	0.72	0.72	0.72	715
1726726500	0.7	0	0.00	0.7	0.7	0.7	0
1726640100	0.7	0	0.00	0.7	0.7	0.7	0
1726553700	0.7	0.035	5.26	0.7	0.7	0.7	4000
1726467300	0.665	0	0.00	0.665	0.665	0.665	0
1726208100	0.665	0	0.00	0.665	0.665	0.665	0
1726121700	0.665	0	0.00	0.665	0.665	0.665	0
1726035300	0.665	0.03	4.72	0.665	0.665	0.665	4482
1725948900	0.635	-0.035	-5.22	0.635	0.635	0.635	1200
1725862500	0.67	0.025	3.88	0.67	0.67	0.67	3576
1725603300	0.645	0	0.00	0.645	0.645	0.645	0
1725516900	0.645	0	0.00	0.645	0.645	0.645	0
1725430500	0.645	0	0.00	0.645	0.645	0.645	0
1725344100	0.645	0	0.00	0.645	0.645	0.645	0
1725257700	0.645	0	0.00	0.645	0.645	0.645	0
1724998500	0.645	0	0.00	0.645	0.645	0.645	0
1724912100	0.645	0	0.00	0.645	0.645	0.645	0
1724825700	0.645	0	0.00	0.645	0.645	0.645	0
1724739300	0.645	0	0.00	0.645	0.645	0.645	0
1724652900	0.645	0	0.00	0.645	0.645	0.645	0
1724393700	0.645	0	0.00	0.645	0.645	0.645	0
1724307300	0.645	0	0.00	0.645	0.645	0.645	0
1724220900	0.645	0	0.00	0.645	0.645	0.645	0
1724134500	0.645	-0.005	-0.77	0.645	0.645	0.645	25
1724048100	0.65	0	0.00	0.65	0.65	0.65	0
1723788900	0.65	0	0.00	0.65	0.65	0.65	0
1723702500	0.65	0	0.00	0.65	0.65	0.65	0
1723616100	0.65	0	0.00	0.65	0.65	0.65	0
1723529700	0.65	0	0.00	0.65	0.65	0.65	0
1723443300	0.65	0	0.00	0.65	0.65	0.65	0
1723184100	0.65	0	0.00	0.65	0.65	0.65	0
1723097700	0.65	0	0.00	0.65	0.65	0.65	0
1723011300	0.65	0	0.00	0.65	0.65	0.65	0
1722924900	0.65	0	0.00	0.65	0.65	0.65	0
1722838500	0.65	0	0.00	0.65	0.65	0.65	0
1722579300	0.65	0.06	10.17	0.65	0.65	0.65	12279
1722492900	0.59	0	0.00	0.59	0.59	0.59	0
1722406500	0.59	0	0.00	0.59	0.59	0.59	0
1722320100	0.59	-0.04	-6.35	0.635	0.635	0.59	10000
1722233700	0.63	0.03	5.00	0.63	0.63	0.63	10000
1721974500	0.6	0	0.00	0.6	0.6	0.6	0
1721888100	0.6	0	0.00	0.6	0.6	0.6	0
1721801700	0.6	0	0.00	0.6	0.6	0.6	0
1721715300	0.6	0	0.00	0.6	0.6	0.6	0
1721628900	0.6	0	0.00	0.6	0.6	0.6	0
1721369700	0.6	0	0.00	0.6	0.6	0.6	0
1721283300	0.6	0	0.00	0.6	0.6	0.6	0
1721196900	0.6	0	0.00	0.6	0.6	0.6	0
1721110500	0.6	0	0.00	0.6	0.6	0.6	181
1721024100	0.6	0.07	13.21	0.595	0.6	0.595	13186
1720764900	0.53	0	0.00	0.53	0.53	0.53	0
1720678500	0.53	-0.02	-3.64	0.535	0.535	0.53	10000
1720592100	0.55	0	0.00	0.55	0.55	0.55	0
1720505700	0.55	0	0.00	0.55	0.55	0.55	14776
1720419300	0.55	0	0.00	0.55	0.55	0.55	0
1720160100	0.55	0	0.00	0.555	0.555	0.55	5224
1720051200	0.55	0	0.00	0.55	0.55	0.55	0
1719964800	0.55	0	0.00	0.55	0.55	0.55	0
1719878400	0.55	0	0.00	0.55	0.55	0.55	0
1719792000	0.55	0	0.00	0.55	0.55	0.55	0
1719532800	0.55	0	0.00	0.55	0.55	0.55	0
1719446400	0.55	0	0.00	0.55	0.55	0.55	0
1719360000	0.55	0	0.00	0.55	0.55	0.55	0
1719273600	0.55	0	0.00	0.55	0.55	0.55	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London City Equities Limited (LCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

London City Equities Limited (LCE) Historical

London City Equities Limited (LCE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App