KRROC

King River Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
King River Resources Limited KRROC Australian Stock Exchange Ordinary Share AU0000101289 Warrants 31072022
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 16:20:35
Open Price Low Price High Price Close Price Prev Close
0.011
more quote information »

KRROC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.010.0050.0097231,920,0510.006120.0%
1 Month0.0050.010.0050.008051,249,2440.006120.0%
3 Months0.0080.010.0040.006757755,4170.00337.5%
6 Months0.0060.010.0040.0074971,056,1570.00583.33%
1 Year0.0060.010.0040.0074971,056,1570.00583.33%
3 Years0.0060.010.0040.0074971,056,1570.00583.33%
5 Years0.0060.010.0040.0074971,056,1570.00583.33%

KRROC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.01 0.005 100.0% 0.006 0.01 0.006 5,400,002
Jan 18 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 15 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 14 2021 0.005 -0.001 -16.67% 0.005 0.005 0.005 157,000
Jan 13 2021 0.006 0.00 0.0% 0.005 0.006 0.005 203,152
Jan 12 2021 0.006 0.00 0.0% 0.006 0.006 0.006 30,000
Jan 11 2021 0.006 0.00 0.0% 0.006 0.006 0.006 1,900,000
Jan 08 2021 0.006 0.001 20.0% 0.006 0.006 0.006 1,350,000
Jan 07 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 06 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 05 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Jan 04 2021 0.005 0.00 0.0% 0.005 0.005 0.005 350,000
Dec 31 2020 0.005 0.001 25.0% 0.005 0.005 0.005 603,797
Dec 30 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 29 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 24 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 23 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 22 2020 0.004 0.00 0.0% 0.004 0.004 0.004 227,273
Dec 21 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 20 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
See More Historical Prices ยป
Your Recent History
ASX
KRROC
King River..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 21:57:58