Arconic Stock Price

-0.03 (-0.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Arconic Corporation ARNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.14% 22.10 19:30:34
Close Price Low Price High Price Open Price Previous Close
22.10 21.73 22.515 21.92 22.13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,634 632,310 $ 22.10 $ 13,975,232 1,431,894 5.81 - 34.27
Last Trade Time Type Quantity Stock Price Currency
19:00:04 15 $ 21.00 USD

Arconic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.41B 109.07M 109.03M $ 7.28B $ 169.55M 2.07 14.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.24M $ - 40.10% 111.22k 1.20%

more financials information »

Arconic News

Date Time Source News Article
8/04/202007:16Edgar (US Regulatory)Current Report Filing (8-k)
8/04/202006:45Business WireArconic Reports Second Quarter 2020 Results
7/31/202006:45Business WireArconic to Host Webcast and Announce Second Quarter 2020..
6/11/202016:15Business WireArconic Publishes Its 2019 Sustainability Report
6/01/202014:50Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/202012:51Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/22/202007:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0823.169918.9121.711,366,8952.0210.06%
1 Month16.7523.169915.5118.781,044,7985.3531.94%
3 Months11.5923.169911.0515.921,744,72410.5190.68%
6 Months32.8534.275.8117.003,416,602-10.75-32.72%
1 Year25.0334.275.8122.633,366,415-2.93-11.71%
3 Years24.1734.275.8122.043,630,874-2.07-8.56%
5 Years9.3134.275.8113.948,715,37512.79137.38%

Arconic Description

Arconic Corp is engaged in manufacturing of aluminum sheet, plate, extrusions, and architectural products, serving the ground transportation, aerospace, building and construction, industrial, and packaging end-markets. The firm's operating segments include Rolled Products, Extrusions, and Building and Construction Systems (BCS). It generates a majority of its revenue from the Rolled Products segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:18:45