User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.


Arconic Stock Price

-0.325 (-0.9%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Arconic Corporation ARNC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.325 -0.9% 35.875 15:37:22
Open Price Low Price High Price Close Price Prev Close
36.20 35.52 36.35 36.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,896 491,433 $ 35.89 $ 17,637,717 901,871 7.79 - 36.74
Last Trade Time Type Quantity Stock Price Currency
15:37:22 100 $ 35.875 USD

Arconic Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.95B 110.02M 81.22M $ 5.68B $ -236.08M -0.83 -34.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 11.52k 1.20%

more financials information »

Arconic News

Date Time Source News Article
5/06/202118:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/202108:28Seeking AlphaArconic rallies following Q1 beat and raise
5/04/202107:16Edgar (US Regulatory)Current Report Filing (8-k)
5/04/202106:49Seeking AlphaArconic EPS beats by $0.14, beats on revenue
5/04/202106:45Business WireArconic Reports First Quarter 2021 Results and Raises..
5/03/202115:40Seeking AlphaArconic Q1 2021 Earnings Preview
5/03/202113:04Seeking AlphaNotable earnings before Tuesday's open
4/30/202106:04Edgar (US Regulatory)Current Report Filing (8-k)
4/30/202103:35TipRanksArconic Purchases Group Annuity Contract From MassMutual,..
4/29/202118:36Seeking AlphaArconic cuts gross pension obligation by $1B in deal with..
4/29/202117:53Business WireArconic Reduces Gross Pension Obligation by $1 Billion with..
4/27/202116:53Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARNC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9736.7428.5233.391,697,5226.9123.84%
1 Month26.3036.7424.1629.92987,4639.5836.41%
3 Months25.3336.7421.8027.181,131,79510.5541.63%
6 Months27.2736.7421.8027.791,016,4868.6131.55%
1 Year8.4736.747.7921.481,138,08127.41323.55%
3 Years17.2136.745.8121.453,016,99118.67108.45%
5 Years9.8636.745.8118.824,584,54426.02263.84%

Arconic Description

Arconic Corp is engaged in manufacturing of aluminum sheet, plate, extrusions, and architectural products, serving the ground transportation, aerospace, building and construction, industrial, and packaging end-markets. The firm's operating segments include Rolled Products, Extrusions, and Building and Construction Systems (BCS). It generates a majority of its revenue from the Rolled Products segment.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:52:27