PLUS1
0.10
-0.01 (-9.09%)
-0.01 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| King Island Scheelite Ltd | KISO | Australian Stock Exchange | Ordinary Share | AU0000016461 | Warrants 20072021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -9.09% | 0.10 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.10 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.095 | 0.105 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 3,800,000 | - | 0.01 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:59:36 | 100,000 | AUD 0.10 | AUD |
King Island Scheelite News
Real-Time news about King Island Scheelite Ltd (Australian Stock Exchange): 0 recent articles
King Island Scheelite Discussion Forums - KISO
No Forum Threads FoundAdd a New Thread
Historical KISO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.103065 | 430,359 | -0.01 | -9.09% |
| 1 Month | 0.07 | 0.15 | 0.07 | 0.103971 | 949,610 | 0.03 | 42.86% |
| 3 Months | 0.035 | 0.15 | 0.03 | 0.097772 | 772,237 | 0.065 | 185.71% |
| 6 Months | 0.025 | 0.15 | 0.01 | 0.092842 | 542,230 | 0.075 | 300.0% |
| 1 Year | 0.02 | 0.15 | 0.01 | 0.090276 | 549,182 | 0.08 | 400.0% |
| 3 Years | 0.014 | 0.15 | 0.008 | 0.086396 | 395,463 | 0.086 | 614.29% |
| 5 Years | 0.014 | 0.15 | 0.008 | 0.086396 | 395,463 | 0.086 | 614.29% |
