We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.002 | 3.63636363636 | 0.055 | 0.062 | 0.052 | 443356 | 0.05693526 | DE |
| 26 | -0.004 | -6.55737704918 | 0.061 | 0.088 | 0.052 | 846171 | 0.0661153 | DE |
| 52 | 0.017 | 42.5 | 0.04 | 0.088 | 0.038 | 812891 | 0.0632562 | DE |
| 156 | -0.053 | -48.1818181818 | 0.11 | 0.135 | 0.028 | 545451 | 0.07095294 | DE |
| 260 | 0.012 | 26.6666666667 | 0.045 | 0.235 | 0.028 | 684678 | 0.10105995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1727072100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726812900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726726500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726640100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726553700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726467300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726208100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726121700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726035300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725948900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725862500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725603300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725516900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725430500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725344100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1725257700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724998500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724912100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724825700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724739300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724652900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724393700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724307300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724220900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724134500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1724048100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1723788900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1723702500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1723616100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1723529700 | 0.057 | 0.003 | 5.56 | 0.055 | 0.058 | 0.054 | 414012 |
| 1723443300 | 0.054 | -0.001 | -1.82 | 0.053 | 0.058 | 0.053 | 1189471 |
| 1723184100 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 100000 |
| 1723097700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.055 | 0.053 | 440737 |
| 1723011300 | 0.052 | -0.005 | -8.77 | 0.056 | 0.056 | 0.052 | 357295 |
| 1722924900 | 0.057 | 0.001 | 1.79 | 0.055 | 0.057 | 0.055 | 208238 |
| 1722838500 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.055 | 390689 |
| 1722579300 | 0.057 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 443004 |
| 1722492900 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 117543 |
| 1722406500 | 0.058 | 0.001 | 1.75 | 0.056 | 0.058 | 0.056 | 169596 |
| 1722320100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.059 | 0.057 | 299404 |
| 1722233700 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 244889 |
| 1721974500 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 22898 |
| 1721888100 | 0.058 | 0.001 | 1.75 | 0.057 | 0.059 | 0.056 | 32977 |
| 1721801700 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 554231 |
| 1721715300 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.056 | 219867 |
| 1721628900 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 167137 |
| 1721369700 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 162232 |
| 1721283300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 102515 |
| 1721196900 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 1370133 |
| 1721110500 | 0.06 | -0.0015 | -2.44 | 0.061 | 0.061 | 0.06 | 541797 |
| 1721024100 | 0.0615 | 0.0005 | 0.82 | 0.061 | 0.0615 | 0.061 | 200531 |
| 1720764900 | 0.061 | 0.002 | 3.39 | 0.059 | 0.061 | 0.059 | 890022 |
| 1720678500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 380968 |
| 1720592100 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 419443 |
| 1720505700 | 0.059 | 0.001 | 1.72 | 0.058 | 0.059 | 0.058 | 459993 |
| 1720419300 | 0.058 | 0.001 | 1.75 | 0.057 | 0.06 | 0.057 | 1117131 |
| 1720160100 | 0.057 | 0.002 | 3.64 | 0.056 | 0.057 | 0.056 | 575600 |
| 1720073700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 456075 |
| 1719987300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.053 | 1252242 |
| 1719900900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 100000 |
| 1719814500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.052 | 362572 |
| 1719555300 | 0.054 | -0.001 | -1.82 | 0.053 | 0.055 | 0.053 | 973392 |
| 1719468900 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 914395 |
| 1719382500 | 0.056 | 0.001 | 1.82 | 0.054 | 0.056 | 0.054 | 554793 |
| 1719296100 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 835633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
