PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share | AU000000KIN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 00:12:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.12 | 0.12 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.115 | 0.125 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 531,428 | - | 0.041 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:37:06 | 2,106 | AUD 0.12 | AUD |
Kin Mining NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 23.69M | - | - | - | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kin Mining NL News
Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles
Kin Mining NL Discussion Forums - KIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/20/2021 | 14:21 | - | Kindred Biosciences (KIN) |
| 2/02/2021 | 13:54 | - | A..H. PLAY $KIN Bid Ask Day''s Range 5.0 5.06 4.85 - 5.15 |
| 2/02/2021 | 12:40 | - | F.D.A. great read KindredBio Partners with Vaxart for |
| 2/02/2021 | 12:40 | - | F.D.A. great read KindredBio Partners with Vaxart for |
| 2/02/2021 | 12:24 | - | A.H. PLAY $KIN Bid: 5.00 Ask: 5.03 Last: |
| 2/02/2021 | 12:24 | - | A.H. PLAY $KIN Bid: 5.00 Ask: 5.03 Last: |
| 2/02/2021 | 12:21 | - | ''Kindred Biosciences Inc (KIN)'' PRESS RELEASE |
| 2/02/2021 | 12:12 | - | excerpt $KIN Kindred Biosciences Announces Plan to Strengthen |
| 2/02/2021 | 12:10 | - | $KIN [b][u]Kindred Biosciences Initiates Pivotal Efficacy Study of |
| 2/02/2021 | 11:48 | - | $4.95 Stock is Down -0.05 (-1.00%) ''Kindred |
Historical KIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.11 | 0.116336 | 602,702 | -0.005 | -4.0% |
| 1 Month | 0.145 | 0.16 | 0.11 | 0.127699 | 677,447 | -0.025 | -17.24% |
| 3 Months | 0.18 | 0.18 | 0.11 | 0.141821 | 400,643 | -0.06 | -33.33% |
| 6 Months | 0.115 | 0.235 | 0.11 | 0.173782 | 610,537 | 0.005 | 4.35% |
| 1 Year | 0.056 | 0.235 | 0.041 | 0.1365 | 628,547 | 0.064 | 114.29% |
| 3 Years | 0.26 | 0.275 | 0.031 | 0.115713 | 498,189 | -0.14 | -53.85% |
| 5 Years | 0.085 | 0.45 | 0.031 | 0.179898 | 452,422 | 0.035 | 41.18% |
