KIN

Kin Mining NL Stock Price

0.16
-0.005 (-3.03%)
0.16
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kin Mining NL KIN Australian Stock Exchange Ordinary Share AU000000KIN8
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.03% 0.16 20:54:18
Open Price Low Price High Price Close Price Previous Close
0.165 0.16 0.165 0.16 0.165
Bid Price Ask Price Spread News
0.16 0.165 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
9 72,125 - 0.031 - 0.235
Last Trade Time Type Quantity Stock Price Currency
21:45:42 15,000 AUD 0.16 AUD

Kin Mining NL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 32.57M - - - -2.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kin Mining NL News

Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles

Kin Mining NL Discussion Forums - KIN

Historical KIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.1550.172767529,948-0.02-11.11%
1 Month0.200.220.1550.190141356,259-0.04-20.0%
3 Months0.140.2350.1350.190907802,8930.0214.29%
6 Months0.1350.2350.1050.15833695,5020.02518.52%
1 Year0.040.2350.0310.121591640,3030.12300.0%
3 Years0.330.360.0310.127107512,278-0.17-51.52%
5 Years0.0950.450.0310.181038442,8200.06568.42%
Your Recent History
ASX
KIN
Kin Mining..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 07:39:12