PLUS1
0.16
-0.005 (-3.03%)
-0.005 (-3.03%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Kin Mining NL | KIN | Australian Stock Exchange | Ordinary Share | AU000000KIN8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 20:54:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.16 | 0.165 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.165 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 72,125 | - | 0.031 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:45:42 | 15,000 | AUD 0.16 | AUD |
Kin Mining NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 32.57M | - | - | - | -2.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kin Mining NL News
Real-Time news about Kin Mining NL (Australian Stock Exchange): 0 recent articles
Kin Mining NL Discussion Forums - KIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/24/2020 | 15:10 | - | Kindred Biosciences (KIN) |
| 10/25/2020 | 12:26 | - | Kindred Biosciences (KIN) |
| 9/24/2020 | 17:15 | - | Kindred Biosciences (KIN) |
| 9/16/2020 | 20:39 | - | Kindred Biosciences (KIN) |
| 9/16/2020 | 20:39 | - | THANK YOU, $KIN |
| 9/16/2020 | 18:12 | - | KIN chart update :-) |
| 9/16/2020 | 12:15 | - | [b]Just In: $KIN[/b] Kindred Biosciences Announces Positive Results |
| 9/05/2020 | 15:07 | - | Kindred Biosciences (KIN) |
| 8/20/2020 | 17:16 | - | $KIN BARRY VERY BULLISH CHECK YOUR CHART !!!!! |
| 8/20/2020 | 16:24 | - | Took the day off today but I''m right |
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.155 | 0.172767 | 529,948 | -0.02 | -11.11% |
| 1 Month | 0.20 | 0.22 | 0.155 | 0.190141 | 356,259 | -0.04 | -20.0% |
| 3 Months | 0.14 | 0.235 | 0.135 | 0.190907 | 802,893 | 0.02 | 14.29% |
| 6 Months | 0.135 | 0.235 | 0.105 | 0.15833 | 695,502 | 0.025 | 18.52% |
| 1 Year | 0.04 | 0.235 | 0.031 | 0.121591 | 640,303 | 0.12 | 300.0% |
| 3 Years | 0.33 | 0.36 | 0.031 | 0.127107 | 512,278 | -0.17 | -51.52% |
| 5 Years | 0.095 | 0.45 | 0.031 | 0.181038 | 442,820 | 0.065 | 68.42% |
